Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
5.7419 USDT |
12,297.0792 ILV |
5.7160 USDT |
5.6960 USDT |
5.9140 USDT |
5.8490 USDT |
| 2025-12-19 |
5.6308 USDT |
7,932.6865 ILV |
5.5350 USDT |
5.4580 USDT |
5.7390 USDT |
5.5470 USDT |
| 2025-12-18 |
5.6877 USDT |
15,287.0311 ILV |
5.7050 USDT |
5.3670 USDT |
5.8150 USDT |
5.4770 USDT |
| 2025-12-17 |
6.0498 USDT |
2,698.9678 ILV |
6.1390 USDT |
5.9540 USDT |
6.1710 USDT |
5.9880 USDT |
| 2025-12-16 |
6.0982 USDT |
1,435.3037 ILV |
6.1380 USDT |
6.0320 USDT |
6.2330 USDT |
6.2100 USDT |
| 2025-12-15 |
6.2437 USDT |
7,408.0999 ILV |
6.3800 USDT |
6.0250 USDT |
6.5050 USDT |
6.1120 USDT |
| 2025-12-14 |
6.5423 USDT |
4,488.4970 ILV |
6.6650 USDT |
6.3950 USDT |
6.7140 USDT |
6.5030 USDT |
| 2025-12-13 |
6.7035 USDT |
2,637.5635 ILV |
6.6600 USDT |
6.6150 USDT |
6.7630 USDT |
6.6430 USDT |
| 2025-12-12 |
6.8219 USDT |
6,418.8473 ILV |
6.9290 USDT |
6.5270 USDT |
7.0210 USDT |
6.6200 USDT |
| 2025-12-11 |
6.8133 USDT |
2,620.0242 ILV |
6.9920 USDT |
6.6570 USDT |
6.9920 USDT |
6.7860 USDT |
| 2025-12-10 |
7.1309 USDT |
5,918.9387 ILV |
7.3400 USDT |
7.0220 USDT |
7.3400 USDT |
7.1420 USDT |
| 2025-12-09 |
6.9325 USDT |
2,247.3235 ILV |
7.0550 USDT |
6.8070 USDT |
7.0550 USDT |
6.9810 USDT |
| 2025-12-08 |
7.1809 USDT |
2,151.7530 ILV |
7.0100 USDT |
6.9980 USDT |
7.3070 USDT |
7.2190 USDT |
| 2025-12-07 |
7.0583 USDT |
4,229.4157 ILV |
7.1600 USDT |
6.7930 USDT |
7.2200 USDT |
7.0910 USDT |
| 2025-12-06 |
7.1544 USDT |
13,106.8802 ILV |
7.0990 USDT |
6.9980 USDT |
7.3140 USDT |
7.2140 USDT |
| 2025-12-05 |
7.2310 USDT |
4,731.1519 ILV |
7.2500 USDT |
7.0550 USDT |
7.3690 USDT |
7.0760 USDT |
| 2025-12-04 |
7.4542 USDT |
3,510.8864 ILV |
7.5280 USDT |
7.3530 USDT |
7.6030 USDT |
7.3830 USDT |
| 2025-12-03 |
7.3715 USDT |
3,533.9865 ILV |
7.3000 USDT |
7.2730 USDT |
7.4600 USDT |
7.3340 USDT |
| 2025-12-02 |
6.8666 USDT |
3,462.6341 ILV |
6.8830 USDT |
6.7830 USDT |
6.9470 USDT |
6.8950 USDT |
| 2025-12-01 |
7.0802 USDT |
9,640.0459 ILV |
7.5040 USDT |
6.8470 USDT |
7.5040 USDT |
6.9300 USDT |
| 2025-11-30 |
7.5960 USDT |
4,241.4842 ILV |
7.5930 USDT |
7.4810 USDT |
7.6790 USDT |
7.6190 USDT |
| 2025-11-29 |
7.7026 USDT |
6,138.9448 ILV |
7.8320 USDT |
7.5500 USDT |
7.9150 USDT |
7.5580 USDT |
| 2025-11-28 |
7.8544 USDT |
6,276.9533 ILV |
7.8030 USDT |
7.6680 USDT |
8.0110 USDT |
7.8680 USDT |
| 2025-11-27 |
7.9198 USDT |
18,398.5303 ILV |
7.9060 USDT |
7.8530 USDT |
8.0150 USDT |
7.8960 USDT |
| 2025-11-26 |
7.8530 USDT |
20,607.9974 ILV |
7.9600 USDT |
7.6400 USDT |
8.0400 USDT |
7.9060 USDT |
| 2025-11-25 |
7.9378 USDT |
23,143.7394 ILV |
7.9890 USDT |
7.8060 USDT |
8.0660 USDT |
7.8690 USDT |
| 2025-11-24 |
7.9367 USDT |
81,421.8788 ILV |
7.2960 USDT |
7.2400 USDT |
8.7000 USDT |
8.1440 USDT |
| 2025-11-23 |
7.2855 USDT |
14,953.7176 ILV |
7.2110 USDT |
7.0800 USDT |
7.5040 USDT |
7.3050 USDT |
| 2025-11-22 |
7.1431 USDT |
18,012.9219 ILV |
7.2160 USDT |
6.8780 USDT |
7.4000 USDT |
7.2210 USDT |
| 2025-11-21 |
7.0526 USDT |
26,423.4430 ILV |
7.5780 USDT |
6.5200 USDT |
7.7480 USDT |
6.8610 USDT |
| 2025-11-20 |
7.9338 USDT |
30,345.7451 ILV |
7.9720 USDT |
7.4730 USDT |
8.3540 USDT |
7.6530 USDT |
| 2025-11-19 |
8.0390 USDT |
28,022.2417 ILV |
7.6890 USDT |
7.4390 USDT |
8.5040 USDT |
8.1320 USDT |
| 2025-11-18 |
7.6841 USDT |
18,155.8106 ILV |
7.7680 USDT |
7.4770 USDT |
7.8710 USDT |
7.6340 USDT |
| 2025-11-17 |
7.9957 USDT |
18,377.1660 ILV |
7.9080 USDT |
7.7780 USDT |
8.1720 USDT |
8.0620 USDT |
| 2025-11-16 |
8.0971 USDT |
13,182.3890 ILV |
8.2430 USDT |
7.7810 USDT |
8.2730 USDT |
7.8040 USDT |
| 2025-11-15 |
8.3168 USDT |
6,475.3650 ILV |
8.2560 USDT |
8.2030 USDT |
8.5150 USDT |
8.2660 USDT |
| 2025-11-14 |
8.4860 USDT |
21,500.7984 ILV |
8.7080 USDT |
8.1050 USDT |
8.7790 USDT |
8.3240 USDT |
| 2025-11-13 |
9.2269 USDT |
4,462.9266 ILV |
9.2070 USDT |
9.0550 USDT |
9.3440 USDT |
9.1470 USDT |
| 2025-11-12 |
9.6282 USDT |
5,943.7064 ILV |
9.3990 USDT |
9.3240 USDT |
9.7430 USDT |
9.7010 USDT |
| 2025-11-11 |
9.9805 USDT |
8,362.3353 ILV |
10.1330 USDT |
9.4380 USDT |
10.2530 USDT |
9.4490 USDT |
| 2025-11-10 |
10.5712 USDT |
8,827.2108 ILV |
10.6030 USDT |
10.0990 USDT |
10.8040 USDT |
10.2190 USDT |
| 2025-11-09 |
10.9014 USDT |
38,214.1362 ILV |
12.4180 USDT |
10.1820 USDT |
12.7770 USDT |
10.9910 USDT |
| 2025-11-08 |
11.5280 USDT |
100,591.0265 ILV |
9.7290 USDT |
9.3520 USDT |
13.8490 USDT |
11.9780 USDT |
| 2025-11-07 |
9.4034 USDT |
15,170.9257 ILV |
8.8970 USDT |
8.7190 USDT |
9.9540 USDT |
9.6360 USDT |
| 2025-11-06 |
9.0107 USDT |
3,329.9772 ILV |
9.1180 USDT |
8.8250 USDT |
9.1700 USDT |
8.8430 USDT |
| 2025-11-05 |
8.9354 USDT |
7,829.0134 ILV |
9.0320 USDT |
8.5140 USDT |
9.1450 USDT |
9.0550 USDT |
| 2025-11-04 |
9.2613 USDT |
14,362.0363 ILV |
9.4600 USDT |
8.7730 USDT |
9.6830 USDT |
8.9790 USDT |
| 2025-11-03 |
10.0021 USDT |
4,524.1869 ILV |
10.5850 USDT |
9.7680 USDT |
10.5850 USDT |
9.8900 USDT |
| 2025-11-02 |
10.7118 USDT |
2,223.0605 ILV |
10.6950 USDT |
10.5450 USDT |
10.8390 USDT |
10.7210 USDT |
| 2025-11-01 |
10.5248 USDT |
7,349.0545 ILV |
10.4460 USDT |
10.3850 USDT |
10.7500 USDT |
10.5930 USDT |