Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
15.4069 USDT |
14,548.2802 ILV |
15.0540 USDT |
14.9640 USDT |
16.0760 USDT |
15.2740 USDT |
| 2025-09-10 |
15.0760 USDT |
8,891.0890 ILV |
14.7600 USDT |
14.6430 USDT |
15.3820 USDT |
15.0930 USDT |
| 2025-09-09 |
14.9642 USDT |
7,848.2054 ILV |
14.7090 USDT |
14.5000 USDT |
15.4170 USDT |
14.7340 USDT |
| 2025-09-08 |
14.5205 USDT |
4,730.4739 ILV |
14.6270 USDT |
14.2590 USDT |
14.8230 USDT |
14.7110 USDT |
| 2025-09-07 |
14.7115 USDT |
8,446.4734 ILV |
14.5450 USDT |
14.3220 USDT |
15.0370 USDT |
14.6590 USDT |
| 2025-09-06 |
14.0485 USDT |
6,185.1605 ILV |
13.8280 USDT |
13.7270 USDT |
14.3280 USDT |
13.9900 USDT |
| 2025-09-05 |
13.7195 USDT |
6,930.0410 ILV |
13.4960 USDT |
13.4030 USDT |
13.9520 USDT |
13.7520 USDT |
| 2025-09-04 |
13.6475 USDT |
8,435.7153 ILV |
13.7900 USDT |
13.3130 USDT |
14.0700 USDT |
13.3550 USDT |
| 2025-09-03 |
13.5385 USDT |
5,143.3002 ILV |
13.5560 USDT |
13.2180 USDT |
13.8600 USDT |
13.7810 USDT |
| 2025-09-02 |
13.6703 USDT |
5,706.4471 ILV |
13.3070 USDT |
13.2860 USDT |
13.9140 USDT |
13.6340 USDT |
| 2025-09-01 |
13.7088 USDT |
5,302.7774 ILV |
13.7830 USDT |
13.4450 USDT |
14.0920 USDT |
13.6590 USDT |
| 2025-08-31 |
14.2659 USDT |
3,300.9213 ILV |
14.2290 USDT |
14.0540 USDT |
14.5100 USDT |
14.2010 USDT |
| 2025-08-30 |
14.2459 USDT |
5,012.5229 ILV |
14.0190 USDT |
13.8890 USDT |
14.5500 USDT |
14.0750 USDT |
| 2025-08-29 |
14.3630 USDT |
9,181.8819 ILV |
14.9550 USDT |
13.8430 USDT |
15.0160 USDT |
14.0060 USDT |
| 2025-08-28 |
14.8147 USDT |
8,047.3806 ILV |
14.8250 USDT |
14.5180 USDT |
15.1890 USDT |
14.6470 USDT |
| 2025-08-27 |
14.6304 USDT |
5,831.5584 ILV |
14.8920 USDT |
14.4280 USDT |
14.8920 USDT |
14.6940 USDT |
| 2025-08-26 |
14.5572 USDT |
9,725.0300 ILV |
14.0220 USDT |
13.8480 USDT |
15.1290 USDT |
14.9990 USDT |
| 2025-08-25 |
14.4727 USDT |
13,108.1439 ILV |
15.1300 USDT |
13.7440 USDT |
15.3580 USDT |
13.9600 USDT |
| 2025-08-24 |
15.4173 USDT |
22,701.7023 ILV |
15.4180 USDT |
14.8280 USDT |
16.4110 USDT |
15.2010 USDT |
| 2025-08-23 |
15.6899 USDT |
10,011.0222 ILV |
16.0570 USDT |
15.3750 USDT |
16.1490 USDT |
15.3980 USDT |
| 2025-08-22 |
15.3251 USDT |
22,472.1044 ILV |
15.0440 USDT |
14.4600 USDT |
16.3080 USDT |
16.2440 USDT |
| 2025-08-21 |
15.3307 USDT |
6,803.5379 ILV |
15.6800 USDT |
14.8970 USDT |
15.7220 USDT |
15.0360 USDT |
| 2025-08-20 |
15.2953 USDT |
9,714.8898 ILV |
15.0640 USDT |
14.8370 USDT |
15.6260 USDT |
15.5330 USDT |
| 2025-08-19 |
15.7800 USDT |
20,336.0494 ILV |
15.9140 USDT |
15.1630 USDT |
16.3830 USDT |
15.4370 USDT |
| 2025-08-18 |
15.7752 USDT |
13,561.8346 ILV |
16.4000 USDT |
15.4130 USDT |
16.4390 USDT |
15.8720 USDT |
| 2025-08-17 |
16.6725 USDT |
9,072.1472 ILV |
16.6470 USDT |
16.3000 USDT |
16.9070 USDT |
16.4470 USDT |
| 2025-08-16 |
17.7275 USDT |
23,455.1049 ILV |
16.9260 USDT |
16.7920 USDT |
18.9300 USDT |
16.9350 USDT |
| 2025-08-15 |
16.4454 USDT |
7,694.7579 ILV |
16.3250 USDT |
16.0150 USDT |
16.8320 USDT |
16.1480 USDT |
| 2025-08-14 |
16.9563 USDT |
23,800.2757 ILV |
18.3000 USDT |
16.0000 USDT |
18.3650 USDT |
16.4850 USDT |
| 2025-08-13 |
18.4536 USDT |
26,320.1833 ILV |
17.8020 USDT |
17.5130 USDT |
19.1130 USDT |
18.2320 USDT |
| 2025-08-12 |
17.3529 USDT |
9,270.2205 ILV |
17.5490 USDT |
16.9250 USDT |
17.9350 USDT |
17.6480 USDT |
| 2025-08-11 |
17.8646 USDT |
12,865.5971 ILV |
17.7300 USDT |
17.2530 USDT |
18.5730 USDT |
17.6430 USDT |
| 2025-08-10 |
18.7377 USDT |
10,096.9126 ILV |
18.6970 USDT |
18.3220 USDT |
19.1640 USDT |
18.5270 USDT |
| 2025-08-09 |
19.7515 USDT |
6,749.2132 ILV |
19.7190 USDT |
19.2820 USDT |
20.1960 USDT |
19.3750 USDT |
| 2025-08-08 |
19.8037 USDT |
17,224.9204 ILV |
19.9900 USDT |
19.0480 USDT |
20.7500 USDT |
19.8570 USDT |
| 2025-08-07 |
21.0414 USDT |
39,709.9589 ILV |
21.7250 USDT |
19.8880 USDT |
22.8470 USDT |
20.0080 USDT |
| 2025-08-06 |
21.5990 USDT |
140,445.1294 ILV |
20.3490 USDT |
19.5290 USDT |
24.7750 USDT |
23.0580 USDT |
| 2025-08-05 |
20.0045 USDT |
313,366.1964 ILV |
15.3170 USDT |
15.2010 USDT |
23.5730 USDT |
19.8200 USDT |
| 2025-08-04 |
14.0883 USDT |
37,109.7191 ILV |
12.3370 USDT |
12.3370 USDT |
15.4940 USDT |
15.2160 USDT |
| 2025-08-03 |
12.2701 USDT |
2,188.9480 ILV |
12.0620 USDT |
11.8950 USDT |
12.4460 USDT |
12.3570 USDT |
| 2025-08-02 |
12.1397 USDT |
6,020.0343 ILV |
12.2610 USDT |
11.8310 USDT |
12.4400 USDT |
12.1080 USDT |
| 2025-08-01 |
12.6370 USDT |
14,809.4985 ILV |
12.9990 USDT |
11.9690 USDT |
13.1140 USDT |
12.2660 USDT |
| 2025-07-31 |
13.8836 USDT |
6,087.7844 ILV |
13.9670 USDT |
13.1450 USDT |
14.2540 USDT |
13.1450 USDT |
| 2025-07-30 |
13.8211 USDT |
8,693.5962 ILV |
14.3820 USDT |
13.1460 USDT |
14.3820 USDT |
13.8230 USDT |
| 2025-07-29 |
14.5559 USDT |
11,661.5094 ILV |
14.7290 USDT |
14.0190 USDT |
15.2190 USDT |
14.2420 USDT |
| 2025-07-28 |
15.3711 USDT |
33,422.5449 ILV |
14.3290 USDT |
14.2730 USDT |
16.2680 USDT |
14.6770 USDT |
| 2025-07-27 |
14.5826 USDT |
20,862.5874 ILV |
14.8400 USDT |
14.2650 USDT |
15.0760 USDT |
14.3040 USDT |
| 2025-07-26 |
14.8415 USDT |
8,002.1998 ILV |
15.0370 USDT |
14.4720 USDT |
15.1180 USDT |
14.9690 USDT |
| 2025-07-25 |
15.1620 USDT |
63,213.7706 ILV |
14.4930 USDT |
14.0350 USDT |
16.6650 USDT |
14.9570 USDT |
| 2025-07-24 |
13.7374 USDT |
25,252.9318 ILV |
13.2370 USDT |
12.4540 USDT |
14.8210 USDT |
14.3710 USDT |