Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
11.4760 USDT |
11,639.5316 ILV |
11.2920 USDT |
11.0100 USDT |
11.8990 USDT |
11.0710 USDT |
| 2025-04-13 |
11.7863 USDT |
5,945.3750 ILV |
12.0620 USDT |
11.5070 USDT |
12.0800 USDT |
11.6810 USDT |
| 2025-04-12 |
11.9148 USDT |
8,714.0493 ILV |
11.8110 USDT |
11.6830 USDT |
12.2950 USDT |
12.0840 USDT |
| 2025-04-11 |
11.6186 USDT |
10,478.6807 ILV |
11.2000 USDT |
11.1810 USDT |
12.0180 USDT |
11.9290 USDT |
| 2025-04-10 |
11.3212 USDT |
9,457.1920 ILV |
11.8490 USDT |
10.8680 USDT |
11.8490 USDT |
11.1180 USDT |
| 2025-04-09 |
10.9461 USDT |
9,467.5036 ILV |
10.5620 USDT |
10.1140 USDT |
11.8610 USDT |
11.8200 USDT |
| 2025-04-08 |
10.9725 USDT |
7,893.4650 ILV |
11.0670 USDT |
10.3880 USDT |
11.4130 USDT |
10.5980 USDT |
| 2025-04-07 |
10.6779 USDT |
22,166.7679 ILV |
10.9740 USDT |
9.8980 USDT |
11.5570 USDT |
10.8910 USDT |
| 2025-04-06 |
11.7764 USDT |
6,151.2438 ILV |
12.1940 USDT |
11.3790 USDT |
12.2040 USDT |
11.4810 USDT |
| 2025-04-05 |
12.2392 USDT |
3,503.5959 ILV |
12.2630 USDT |
12.0120 USDT |
12.4630 USDT |
12.0810 USDT |
| 2025-04-04 |
12.3594 USDT |
2,728.4917 ILV |
12.3180 USDT |
12.0080 USDT |
12.6710 USDT |
12.1120 USDT |
| 2025-04-03 |
12.0627 USDT |
10,125.5212 ILV |
12.1630 USDT |
11.5070 USDT |
12.5640 USDT |
12.3280 USDT |
| 2025-04-02 |
12.9520 USDT |
10,569.5284 ILV |
13.4480 USDT |
12.5000 USDT |
13.4880 USDT |
12.5440 USDT |
| 2025-04-01 |
13.4228 USDT |
7,497.4549 ILV |
13.0760 USDT |
12.9780 USDT |
14.0050 USDT |
13.6990 USDT |
| 2025-03-31 |
13.1283 USDT |
4,476.1297 ILV |
13.3750 USDT |
12.8250 USDT |
13.4560 USDT |
12.8800 USDT |
| 2025-03-30 |
13.4227 USDT |
7,337.6004 ILV |
13.3280 USDT |
13.1190 USDT |
13.7310 USDT |
13.3310 USDT |
| 2025-03-29 |
13.5988 USDT |
5,952.5303 ILV |
14.0690 USDT |
13.2830 USDT |
14.1520 USDT |
13.3190 USDT |
| 2025-03-28 |
14.2192 USDT |
9,014.3261 ILV |
14.9870 USDT |
13.7860 USDT |
15.0840 USDT |
13.8610 USDT |
| 2025-03-27 |
15.1059 USDT |
4,149.9285 ILV |
15.0870 USDT |
14.7670 USDT |
15.4340 USDT |
15.0450 USDT |
| 2025-03-26 |
15.4747 USDT |
8,802.8938 ILV |
15.6900 USDT |
14.8740 USDT |
15.9610 USDT |
15.1890 USDT |
| 2025-03-25 |
15.7458 USDT |
8,876.9201 ILV |
16.0970 USDT |
15.3750 USDT |
16.1980 USDT |
15.7230 USDT |
| 2025-03-24 |
15.2627 USDT |
9,434.7854 ILV |
14.7500 USDT |
14.6000 USDT |
15.5670 USDT |
15.3650 USDT |
| 2025-03-23 |
15.9236 USDT |
41,528.7914 ILV |
14.5940 USDT |
14.5220 USDT |
17.5510 USDT |
14.7670 USDT |
| 2025-03-22 |
14.4528 USDT |
4,283.1292 ILV |
14.0090 USDT |
13.9850 USDT |
14.8000 USDT |
14.7210 USDT |
| 2025-03-21 |
14.1529 USDT |
5,074.4096 ILV |
14.2510 USDT |
13.9750 USDT |
14.3940 USDT |
14.0720 USDT |
| 2025-03-20 |
14.6132 USDT |
10,610.1509 ILV |
14.8270 USDT |
14.2010 USDT |
14.9030 USDT |
14.3410 USDT |
| 2025-03-19 |
14.5735 USDT |
6,192.5997 ILV |
14.2230 USDT |
14.1510 USDT |
14.8720 USDT |
14.6780 USDT |
| 2025-03-18 |
14.0229 USDT |
5,703.1821 ILV |
14.4280 USDT |
13.6780 USDT |
14.4280 USDT |
14.0720 USDT |
| 2025-03-17 |
14.1903 USDT |
7,021.6996 ILV |
13.7870 USDT |
13.7870 USDT |
14.6450 USDT |
14.1560 USDT |
| 2025-03-16 |
14.0271 USDT |
5,451.4085 ILV |
14.4600 USDT |
13.6240 USDT |
14.4600 USDT |
13.9370 USDT |
| 2025-03-15 |
14.3261 USDT |
9,545.8802 ILV |
13.9850 USDT |
13.9440 USDT |
14.8000 USDT |
14.6300 USDT |
| 2025-03-14 |
13.5486 USDT |
11,128.0076 ILV |
13.2490 USDT |
13.2270 USDT |
13.9810 USDT |
13.9080 USDT |
| 2025-03-13 |
13.6373 USDT |
19,047.5895 ILV |
14.2040 USDT |
12.9800 USDT |
14.2990 USDT |
13.1340 USDT |
| 2025-03-12 |
13.9467 USDT |
13,544.4710 ILV |
14.1000 USDT |
13.4190 USDT |
14.4320 USDT |
14.0390 USDT |
| 2025-03-11 |
13.6551 USDT |
23,368.5136 ILV |
13.4460 USDT |
12.4330 USDT |
14.5490 USDT |
14.3050 USDT |
| 2025-03-10 |
14.5927 USDT |
9,719.6861 ILV |
14.1560 USDT |
13.9210 USDT |
15.2180 USDT |
14.0110 USDT |
| 2025-03-09 |
14.8138 USDT |
9,661.8473 ILV |
15.8180 USDT |
13.9880 USDT |
15.8750 USDT |
13.9920 USDT |
| 2025-03-08 |
15.7756 USDT |
1,637.6749 ILV |
15.9740 USDT |
15.5980 USDT |
15.9930 USDT |
15.7770 USDT |
| 2025-03-07 |
16.0574 USDT |
9,993.7567 ILV |
15.9870 USDT |
15.1870 USDT |
16.7120 USDT |
16.1030 USDT |
| 2025-03-06 |
16.4259 USDT |
6,605.9552 ILV |
16.4780 USDT |
15.6960 USDT |
16.9360 USDT |
15.8950 USDT |
| 2025-03-05 |
16.1126 USDT |
4,100.5486 ILV |
16.2130 USDT |
15.7700 USDT |
16.6150 USDT |
16.3880 USDT |
| 2025-03-04 |
15.4120 USDT |
12,530.4986 ILV |
16.2900 USDT |
14.6180 USDT |
16.4060 USDT |
15.5520 USDT |
| 2025-03-03 |
17.2815 USDT |
11,536.7564 ILV |
19.5600 USDT |
15.8630 USDT |
19.5600 USDT |
16.2000 USDT |
| 2025-03-02 |
18.4392 USDT |
12,204.6441 ILV |
17.3730 USDT |
17.0970 USDT |
19.5280 USDT |
19.2950 USDT |
| 2025-03-01 |
17.3893 USDT |
7,237.6074 ILV |
17.8680 USDT |
17.0590 USDT |
17.9490 USDT |
17.3350 USDT |
| 2025-02-28 |
16.7989 USDT |
17,222.3216 ILV |
17.1200 USDT |
15.7060 USDT |
18.1490 USDT |
18.0000 USDT |
| 2025-02-27 |
17.3474 USDT |
3,782.4360 ILV |
17.1140 USDT |
16.9250 USDT |
17.5800 USDT |
17.3720 USDT |
| 2025-02-26 |
16.8945 USDT |
6,270.3244 ILV |
16.7980 USDT |
16.3510 USDT |
17.2960 USDT |
16.5920 USDT |
| 2025-02-25 |
15.7297 USDT |
16,362.6068 ILV |
16.4140 USDT |
14.8810 USDT |
16.5140 USDT |
16.3510 USDT |
| 2025-02-24 |
17.8567 USDT |
10,586.3451 ILV |
18.7630 USDT |
17.2590 USDT |
18.8670 USDT |
17.5960 USDT |