Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
10.6186 USDT |
7,933.5881 ILV |
10.3110 USDT |
10.2850 USDT |
10.9990 USDT |
10.5190 USDT |
| 2025-10-30 |
10.5931 USDT |
8,698.8149 ILV |
11.0720 USDT |
9.8730 USDT |
11.2970 USDT |
9.9030 USDT |
| 2025-10-29 |
11.2362 USDT |
7,194.9417 ILV |
11.1510 USDT |
10.8670 USDT |
11.4770 USDT |
11.4010 USDT |
| 2025-10-28 |
11.6414 USDT |
7,466.9422 ILV |
11.7360 USDT |
11.3060 USDT |
11.9370 USDT |
11.3610 USDT |
| 2025-10-27 |
12.2837 USDT |
5,976.5835 ILV |
12.7230 USDT |
11.7180 USDT |
12.7630 USDT |
11.7480 USDT |
| 2025-10-26 |
11.2045 USDT |
4,341.2302 ILV |
11.1830 USDT |
10.9900 USDT |
11.3790 USDT |
11.3790 USDT |
| 2025-10-25 |
11.1118 USDT |
5,925.6185 ILV |
11.0510 USDT |
10.9770 USDT |
11.2340 USDT |
11.1890 USDT |
| 2025-10-24 |
10.9695 USDT |
11,676.3262 ILV |
10.9200 USDT |
10.7450 USDT |
11.2990 USDT |
11.0110 USDT |
| 2025-10-23 |
10.8711 USDT |
4,121.9401 ILV |
10.7650 USDT |
10.6860 USDT |
11.0980 USDT |
10.8590 USDT |
| 2025-10-22 |
10.9763 USDT |
3,617.1215 ILV |
11.0680 USDT |
10.7130 USDT |
11.1490 USDT |
10.8940 USDT |
| 2025-10-21 |
11.1118 USDT |
3,206.7674 ILV |
11.4190 USDT |
10.8350 USDT |
11.4680 USDT |
11.3520 USDT |
| 2025-10-20 |
11.5893 USDT |
3,438.3394 ILV |
11.3380 USDT |
11.1110 USDT |
11.8060 USDT |
11.5720 USDT |
| 2025-10-19 |
11.1650 USDT |
7,568.7080 ILV |
11.1520 USDT |
10.8690 USDT |
11.5190 USDT |
11.4380 USDT |
| 2025-10-18 |
11.0901 USDT |
6,446.4831 ILV |
11.0810 USDT |
10.3140 USDT |
11.3350 USDT |
11.1720 USDT |
| 2025-10-17 |
10.8721 USDT |
6,432.1050 ILV |
11.3370 USDT |
10.5210 USDT |
11.5760 USDT |
11.0610 USDT |
| 2025-10-16 |
11.6194 USDT |
9,418.2329 ILV |
11.7380 USDT |
11.1600 USDT |
12.0600 USDT |
11.3900 USDT |
| 2025-10-15 |
12.3321 USDT |
8,399.0589 ILV |
12.4910 USDT |
11.6920 USDT |
12.8100 USDT |
11.9090 USDT |
| 2025-10-14 |
12.0960 USDT |
13,661.2877 ILV |
12.9480 USDT |
11.5250 USDT |
13.0610 USDT |
12.5520 USDT |
| 2025-10-13 |
12.6652 USDT |
16,874.3939 ILV |
12.5910 USDT |
12.2380 USDT |
13.2130 USDT |
13.1150 USDT |
| 2025-10-12 |
11.4731 USDT |
7,164.6028 ILV |
11.1260 USDT |
10.8360 USDT |
11.8640 USDT |
11.5600 USDT |
| 2025-10-11 |
11.3347 USDT |
13,266.2921 ILV |
11.1330 USDT |
10.8040 USDT |
11.8700 USDT |
11.2710 USDT |
| 2025-10-10 |
12.8775 USDT |
58,064.1295 ILV |
14.2450 USDT |
7.0000 USDT |
16.1900 USDT |
11.3990 USDT |
| 2025-10-09 |
14.1594 USDT |
3,457.7615 ILV |
14.8550 USDT |
13.7560 USDT |
14.9060 USDT |
13.8690 USDT |
| 2025-10-08 |
14.7255 USDT |
3,827.2787 ILV |
14.5310 USDT |
14.3180 USDT |
15.1720 USDT |
14.9770 USDT |
| 2025-10-07 |
14.7274 USDT |
5,758.6604 ILV |
15.3350 USDT |
14.2900 USDT |
15.3610 USDT |
14.6610 USDT |
| 2025-10-06 |
14.9936 USDT |
6,155.2439 ILV |
14.6190 USDT |
14.5690 USDT |
15.2620 USDT |
15.2250 USDT |
| 2025-10-05 |
15.0241 USDT |
8,582.5608 ILV |
14.6840 USDT |
14.6620 USDT |
15.4330 USDT |
14.9790 USDT |
| 2025-10-04 |
14.9992 USDT |
4,493.7241 ILV |
15.2440 USDT |
14.6280 USDT |
15.3000 USDT |
14.7580 USDT |
| 2025-10-03 |
15.6863 USDT |
8,094.0671 ILV |
16.2720 USDT |
15.1850 USDT |
16.3060 USDT |
15.3580 USDT |
| 2025-10-02 |
15.4587 USDT |
33,175.8005 ILV |
13.8420 USDT |
13.8190 USDT |
16.4480 USDT |
16.3660 USDT |
| 2025-10-01 |
13.4238 USDT |
5,927.8742 ILV |
12.7860 USDT |
12.6210 USDT |
13.7790 USDT |
13.7490 USDT |
| 2025-09-30 |
12.6849 USDT |
4,466.0982 ILV |
13.0880 USDT |
12.3450 USDT |
13.1000 USDT |
12.8110 USDT |
| 2025-09-29 |
12.9590 USDT |
3,149.8628 ILV |
12.9460 USDT |
12.6380 USDT |
13.2750 USDT |
13.1330 USDT |
| 2025-09-28 |
12.5266 USDT |
1,730.4846 ILV |
12.6520 USDT |
12.3230 USDT |
12.6950 USDT |
12.6650 USDT |
| 2025-09-27 |
12.7387 USDT |
2,205.0915 ILV |
12.8980 USDT |
12.5490 USDT |
12.9320 USDT |
12.6810 USDT |
| 2025-09-26 |
12.5363 USDT |
4,754.3624 ILV |
12.2460 USDT |
12.2390 USDT |
13.0350 USDT |
12.7800 USDT |
| 2025-09-25 |
12.6746 USDT |
6,605.4738 ILV |
13.2050 USDT |
12.2380 USDT |
13.2140 USDT |
12.3750 USDT |
| 2025-09-24 |
13.4144 USDT |
4,556.8924 ILV |
13.3270 USDT |
13.0590 USDT |
13.6250 USDT |
13.4130 USDT |
| 2025-09-23 |
13.4803 USDT |
7,463.8493 ILV |
13.3900 USDT |
13.0540 USDT |
13.7550 USDT |
13.4080 USDT |
| 2025-09-22 |
13.0936 USDT |
13,627.9642 ILV |
14.2450 USDT |
12.3410 USDT |
14.2760 USDT |
12.9470 USDT |
| 2025-09-21 |
14.6087 USDT |
3,519.8500 ILV |
14.8260 USDT |
14.2900 USDT |
15.1190 USDT |
14.2900 USDT |
| 2025-09-20 |
14.8541 USDT |
4,022.4846 ILV |
14.6970 USDT |
14.5300 USDT |
15.0460 USDT |
14.9030 USDT |
| 2025-09-19 |
15.4149 USDT |
3,462.1879 ILV |
15.5810 USDT |
14.8700 USDT |
15.8360 USDT |
15.0210 USDT |
| 2025-09-18 |
15.4008 USDT |
7,243.7253 ILV |
15.3060 USDT |
15.0360 USDT |
15.8520 USDT |
15.6070 USDT |
| 2025-09-17 |
14.6956 USDT |
6,788.1811 ILV |
14.8120 USDT |
14.3810 USDT |
15.1250 USDT |
15.1100 USDT |
| 2025-09-16 |
14.6153 USDT |
3,754.2598 ILV |
14.5370 USDT |
14.1620 USDT |
14.8380 USDT |
14.8150 USDT |
| 2025-09-15 |
14.6975 USDT |
7,629.9760 ILV |
14.9860 USDT |
14.2390 USDT |
15.2840 USDT |
14.5550 USDT |
| 2025-09-14 |
15.2162 USDT |
5,040.0408 ILV |
15.8770 USDT |
14.5930 USDT |
15.9520 USDT |
14.9300 USDT |
| 2025-09-13 |
15.7927 USDT |
5,917.7955 ILV |
15.5950 USDT |
15.5050 USDT |
16.1730 USDT |
15.7180 USDT |
| 2025-09-12 |
15.5045 USDT |
5,064.8587 ILV |
15.3860 USDT |
15.2280 USDT |
15.7960 USDT |
15.4570 USDT |