Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
39.0906 USDT |
144,564.4313 ICP |
40.1200 USDT |
35.1200 USDT |
41.4100 USDT |
37.7700 USDT |
| 2021-12-02 |
40.2702 USDT |
85,611.8028 ICP |
41.0000 USDT |
39.6800 USDT |
41.0100 USDT |
40.4600 USDT |
| 2021-12-01 |
41.8542 USDT |
115,069.1705 ICP |
40.8400 USDT |
40.6400 USDT |
42.9200 USDT |
41.6900 USDT |
| 2021-11-30 |
41.3288 USDT |
150,106.4807 ICP |
41.9800 USDT |
40.1900 USDT |
42.7600 USDT |
41.0600 USDT |
| 2021-11-29 |
41.9465 USDT |
113,631.9790 ICP |
41.8700 USDT |
41.0100 USDT |
42.6200 USDT |
42.0300 USDT |
| 2021-11-28 |
40.7407 USDT |
214,842.6438 ICP |
42.1200 USDT |
39.0800 USDT |
42.3900 USDT |
40.5600 USDT |
| 2021-11-27 |
42.7110 USDT |
338,647.0038 ICP |
39.6000 USDT |
39.2700 USDT |
44.6800 USDT |
42.8000 USDT |
| 2021-11-26 |
41.2629 USDT |
357,970.0051 ICP |
43.0700 USDT |
38.3200 USDT |
45.8900 USDT |
39.4800 USDT |
| 2021-11-25 |
42.5883 USDT |
135,117.8898 ICP |
40.3800 USDT |
40.3000 USDT |
44.1900 USDT |
43.1400 USDT |
| 2021-11-24 |
41.0298 USDT |
117,748.9643 ICP |
42.0100 USDT |
40.1100 USDT |
42.4800 USDT |
41.3500 USDT |
| 2021-11-23 |
41.8045 USDT |
96,785.1392 ICP |
41.6300 USDT |
40.7600 USDT |
42.4900 USDT |
42.0500 USDT |
| 2021-11-22 |
42.5979 USDT |
97,652.9069 ICP |
43.2300 USDT |
41.4300 USDT |
43.4400 USDT |
41.9800 USDT |
| 2021-11-21 |
44.6426 USDT |
203,537.5941 ICP |
43.4600 USDT |
42.8900 USDT |
45.7000 USDT |
44.1800 USDT |
| 2021-11-20 |
42.5722 USDT |
99,248.8295 ICP |
41.8700 USDT |
41.0600 USDT |
44.2200 USDT |
41.5200 USDT |
| 2021-11-19 |
41.2115 USDT |
131,191.0616 ICP |
39.8500 USDT |
39.0300 USDT |
42.6800 USDT |
41.8800 USDT |
| 2021-11-18 |
40.9317 USDT |
150,132.8902 ICP |
42.9200 USDT |
38.0900 USDT |
43.3200 USDT |
40.4400 USDT |
| 2021-11-17 |
42.2323 USDT |
101,857.4661 ICP |
42.6100 USDT |
40.5900 USDT |
43.4600 USDT |
42.5700 USDT |
| 2021-11-16 |
43.2520 USDT |
181,816.8032 ICP |
46.8600 USDT |
38.2000 USDT |
46.8600 USDT |
43.4300 USDT |
| 2021-11-15 |
48.0444 USDT |
89,799.4513 ICP |
48.3300 USDT |
46.6100 USDT |
49.2700 USDT |
47.1900 USDT |
| 2021-11-14 |
48.1774 USDT |
118,392.1631 ICP |
48.4400 USDT |
46.8000 USDT |
49.8000 USDT |
47.1800 USDT |
| 2021-11-13 |
47.3030 USDT |
122,631.9897 ICP |
46.3600 USDT |
45.4500 USDT |
49.0500 USDT |
47.7800 USDT |
| 2021-11-12 |
46.3453 USDT |
158,297.8489 ICP |
47.7400 USDT |
44.3700 USDT |
48.6100 USDT |
46.5000 USDT |
| 2021-11-11 |
47.9903 USDT |
178,943.3603 ICP |
48.2100 USDT |
46.5500 USDT |
49.1600 USDT |
47.7000 USDT |
| 2021-11-10 |
52.3133 USDT |
234,065.6151 ICP |
52.5500 USDT |
49.2000 USDT |
54.6200 USDT |
49.4700 USDT |
| 2021-11-09 |
54.3014 USDT |
383,769.3356 ICP |
54.7300 USDT |
52.1800 USDT |
57.1200 USDT |
52.6300 USDT |
| 2021-11-08 |
54.8662 USDT |
453,983.0217 ICP |
53.5400 USDT |
51.4700 USDT |
58.2300 USDT |
55.0500 USDT |
| 2021-11-07 |
50.7621 USDT |
207,934.8519 ICP |
49.5500 USDT |
48.6900 USDT |
52.6900 USDT |
51.8000 USDT |
| 2021-11-06 |
48.9575 USDT |
275,958.6590 ICP |
49.4400 USDT |
46.5000 USDT |
52.0000 USDT |
49.0700 USDT |
| 2021-11-05 |
51.3282 USDT |
440,741.2086 ICP |
46.0300 USDT |
45.3600 USDT |
54.9000 USDT |
51.7800 USDT |
| 2021-11-04 |
46.3296 USDT |
189,555.5240 ICP |
46.6800 USDT |
44.7600 USDT |
47.9900 USDT |
45.7200 USDT |
| 2021-11-03 |
46.6545 USDT |
171,831.9413 ICP |
47.2400 USDT |
44.5700 USDT |
48.1600 USDT |
46.3600 USDT |
| 2021-11-02 |
47.2809 USDT |
222,986.5840 ICP |
47.0400 USDT |
45.4200 USDT |
48.9400 USDT |
47.5900 USDT |
| 2021-11-01 |
44.9411 USDT |
186,965.9437 ICP |
44.9700 USDT |
43.1300 USDT |
46.6600 USDT |
46.0800 USDT |
| 2021-10-31 |
44.8868 USDT |
286,684.6222 ICP |
43.4500 USDT |
43.0300 USDT |
46.8900 USDT |
44.6300 USDT |
| 2021-10-30 |
43.8081 USDT |
122,444.1072 ICP |
45.4200 USDT |
42.4400 USDT |
45.4600 USDT |
43.6800 USDT |
| 2021-10-29 |
44.3028 USDT |
179,132.0146 ICP |
43.1500 USDT |
42.7000 USDT |
45.8400 USDT |
45.1300 USDT |
| 2021-10-28 |
42.4965 USDT |
224,296.4226 ICP |
40.6800 USDT |
40.5200 USDT |
44.2800 USDT |
42.7200 USDT |
| 2021-10-27 |
43.0274 USDT |
282,960.0794 ICP |
46.8400 USDT |
37.2900 USDT |
47.9500 USDT |
41.2800 USDT |
| 2021-10-26 |
49.2336 USDT |
279,240.7951 ICP |
48.7400 USDT |
47.0000 USDT |
51.7300 USDT |
47.0400 USDT |
| 2021-10-25 |
46.6319 USDT |
212,816.2415 ICP |
43.3600 USDT |
43.1100 USDT |
49.5700 USDT |
48.8500 USDT |
| 2021-10-24 |
44.0811 USDT |
123,172.1107 ICP |
45.4600 USDT |
42.2200 USDT |
45.5100 USDT |
43.3700 USDT |
| 2021-10-23 |
45.0836 USDT |
109,347.0051 ICP |
44.9900 USDT |
44.0400 USDT |
46.1500 USDT |
45.1400 USDT |
| 2021-10-22 |
45.1411 USDT |
169,832.9864 ICP |
44.6400 USDT |
43.8100 USDT |
46.3200 USDT |
44.5000 USDT |
| 2021-10-21 |
46.3709 USDT |
273,312.3572 ICP |
46.9300 USDT |
44.3100 USDT |
48.4900 USDT |
44.7500 USDT |
| 2021-10-20 |
45.8965 USDT |
176,245.4796 ICP |
43.7800 USDT |
43.3600 USDT |
48.0700 USDT |
47.0400 USDT |
| 2021-10-19 |
43.9458 USDT |
163,854.3689 ICP |
43.8000 USDT |
42.7600 USDT |
45.3800 USDT |
43.7500 USDT |
| 2021-10-18 |
43.5124 USDT |
177,025.4346 ICP |
44.0900 USDT |
42.1500 USDT |
44.5200 USDT |
43.6700 USDT |
| 2021-10-17 |
44.7775 USDT |
162,302.2476 ICP |
45.9700 USDT |
41.9700 USDT |
46.8200 USDT |
43.5500 USDT |
| 2021-10-16 |
45.2898 USDT |
349,647.9972 ICP |
43.1000 USDT |
42.9200 USDT |
47.5000 USDT |
45.7200 USDT |
| 2021-10-15 |
42.9018 USDT |
201,832.9255 ICP |
42.8500 USDT |
41.3100 USDT |
44.3400 USDT |
43.2100 USDT |