Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
4.0497 USDT |
122,894.2700 ICP |
4.2160 USDT |
3.9440 USDT |
4.2260 USDT |
4.0100 USDT |
| 2023-07-23 |
4.2391 USDT |
112,849.4667 ICP |
4.1340 USDT |
4.1330 USDT |
4.3260 USDT |
4.1790 USDT |
| 2023-07-22 |
4.1186 USDT |
46,449.7560 ICP |
4.0630 USDT |
4.0630 USDT |
4.1700 USDT |
4.1070 USDT |
| 2023-07-21 |
4.0850 USDT |
37,567.0511 ICP |
4.0480 USDT |
4.0160 USDT |
4.1340 USDT |
4.0650 USDT |
| 2023-07-20 |
4.0951 USDT |
99,810.8066 ICP |
4.0660 USDT |
4.0040 USDT |
4.1700 USDT |
4.0430 USDT |
| 2023-07-19 |
4.0884 USDT |
38,860.5049 ICP |
4.0590 USDT |
4.0310 USDT |
4.1500 USDT |
4.0890 USDT |
| 2023-07-18 |
4.0367 USDT |
73,597.3392 ICP |
4.1020 USDT |
3.9410 USDT |
4.1190 USDT |
4.0610 USDT |
| 2023-07-17 |
4.0704 USDT |
80,653.4001 ICP |
4.0870 USDT |
3.9610 USDT |
4.1570 USDT |
4.0990 USDT |
| 2023-07-16 |
4.1489 USDT |
54,591.6670 ICP |
4.2060 USDT |
4.0800 USDT |
4.2220 USDT |
4.1410 USDT |
| 2023-07-15 |
4.1880 USDT |
60,080.5207 ICP |
4.2500 USDT |
4.1270 USDT |
4.2850 USDT |
4.1840 USDT |
| 2023-07-14 |
4.3665 USDT |
207,267.6354 ICP |
4.3850 USDT |
4.1200 USDT |
4.5200 USDT |
4.1890 USDT |
| 2023-07-13 |
4.3184 USDT |
171,172.7388 ICP |
4.1270 USDT |
4.0990 USDT |
4.4000 USDT |
4.3270 USDT |
| 2023-07-12 |
4.1578 USDT |
60,863.7686 ICP |
4.1150 USDT |
4.0490 USDT |
4.2300 USDT |
4.0990 USDT |
| 2023-07-11 |
4.0964 USDT |
46,670.1118 ICP |
4.0760 USDT |
4.0380 USDT |
4.1730 USDT |
4.0840 USDT |
| 2023-07-10 |
4.0388 USDT |
84,102.3588 ICP |
4.0340 USDT |
3.9150 USDT |
4.1780 USDT |
4.1300 USDT |
| 2023-07-09 |
4.0572 USDT |
51,265.1466 ICP |
4.0490 USDT |
4.0130 USDT |
4.0970 USDT |
4.0440 USDT |
| 2023-07-08 |
4.0455 USDT |
48,651.6638 ICP |
4.1030 USDT |
3.9630 USDT |
4.1550 USDT |
3.9870 USDT |
| 2023-07-07 |
4.0829 USDT |
47,681.5231 ICP |
4.0530 USDT |
4.0000 USDT |
4.1310 USDT |
4.0920 USDT |
| 2023-07-06 |
4.2064 USDT |
92,042.4679 ICP |
4.2430 USDT |
4.0900 USDT |
4.4000 USDT |
4.1150 USDT |
| 2023-07-05 |
4.2708 USDT |
60,327.0204 ICP |
4.3470 USDT |
4.1560 USDT |
4.4500 USDT |
4.2670 USDT |
| 2023-07-04 |
4.4225 USDT |
56,477.0085 ICP |
4.4670 USDT |
4.3030 USDT |
4.5200 USDT |
4.3580 USDT |
| 2023-07-03 |
4.4635 USDT |
187,307.1122 ICP |
4.1970 USDT |
4.1470 USDT |
4.5700 USDT |
4.4460 USDT |
| 2023-07-02 |
4.1444 USDT |
39,125.4209 ICP |
4.2240 USDT |
4.0860 USDT |
4.2310 USDT |
4.1340 USDT |
| 2023-07-01 |
4.1603 USDT |
58,123.3658 ICP |
4.0970 USDT |
4.0830 USDT |
4.2360 USDT |
4.2200 USDT |
| 2023-06-30 |
4.0754 USDT |
176,709.8828 ICP |
4.0440 USDT |
3.7780 USDT |
4.2660 USDT |
4.0820 USDT |
| 2023-06-29 |
4.0598 USDT |
74,584.6049 ICP |
4.0450 USDT |
3.9890 USDT |
4.1330 USDT |
4.0500 USDT |
| 2023-06-28 |
4.1355 USDT |
122,114.5333 ICP |
4.3330 USDT |
3.9240 USDT |
4.3400 USDT |
4.0570 USDT |
| 2023-06-27 |
4.3361 USDT |
60,690.5867 ICP |
4.2570 USDT |
4.2440 USDT |
4.4090 USDT |
4.3500 USDT |
| 2023-06-26 |
4.2589 USDT |
60,656.2735 ICP |
4.3350 USDT |
4.1580 USDT |
4.3700 USDT |
4.2370 USDT |
| 2023-06-25 |
4.3694 USDT |
55,671.9193 ICP |
4.2700 USDT |
4.2340 USDT |
4.4700 USDT |
4.3500 USDT |
| 2023-06-24 |
4.2854 USDT |
42,482.0666 ICP |
4.3310 USDT |
4.1690 USDT |
4.4020 USDT |
4.2520 USDT |
| 2023-06-23 |
4.2843 USDT |
52,121.7993 ICP |
4.1410 USDT |
4.1410 USDT |
4.4100 USDT |
4.3280 USDT |
| 2023-06-22 |
4.2344 USDT |
79,653.7163 ICP |
4.1920 USDT |
4.1070 USDT |
4.3380 USDT |
4.1740 USDT |
| 2023-06-21 |
4.1826 USDT |
94,462.9096 ICP |
4.1760 USDT |
4.1020 USDT |
4.2970 USDT |
4.2240 USDT |
| 2023-06-20 |
4.0280 USDT |
78,203.4974 ICP |
3.9560 USDT |
3.8980 USDT |
4.2110 USDT |
4.2010 USDT |
| 2023-06-19 |
3.9274 USDT |
48,104.4284 ICP |
3.9600 USDT |
3.8610 USDT |
4.0000 USDT |
3.9400 USDT |
| 2023-06-18 |
3.9869 USDT |
39,406.3759 ICP |
3.9900 USDT |
3.9200 USDT |
4.0800 USDT |
3.9700 USDT |
| 2023-06-17 |
3.9911 USDT |
37,560.5958 ICP |
4.0000 USDT |
3.9300 USDT |
4.0700 USDT |
3.9800 USDT |
| 2023-06-16 |
3.9734 USDT |
65,683.7844 ICP |
3.9500 USDT |
3.9000 USDT |
4.0700 USDT |
4.0400 USDT |
| 2023-06-15 |
3.8670 USDT |
155,985.6559 ICP |
3.7800 USDT |
3.6900 USDT |
4.0200 USDT |
3.9600 USDT |
| 2023-06-14 |
3.8911 USDT |
102,171.9291 ICP |
3.9600 USDT |
3.7500 USDT |
4.0100 USDT |
3.8200 USDT |
| 2023-06-13 |
3.8637 USDT |
239,809.8439 ICP |
3.7300 USDT |
3.7100 USDT |
4.0400 USDT |
3.9400 USDT |
| 2023-06-12 |
3.6398 USDT |
148,008.4551 ICP |
3.6500 USDT |
3.5600 USDT |
3.7100 USDT |
3.7000 USDT |
| 2023-06-11 |
3.6976 USDT |
118,786.5439 ICP |
3.6900 USDT |
3.6400 USDT |
3.7700 USDT |
3.7000 USDT |
| 2023-06-10 |
3.7230 USDT |
456,347.9613 ICP |
4.2700 USDT |
3.2800 USDT |
4.2700 USDT |
3.7400 USDT |
| 2023-06-09 |
4.2406 USDT |
120,911.9406 ICP |
4.1700 USDT |
4.1100 USDT |
4.3500 USDT |
4.2300 USDT |
| 2023-06-08 |
4.1776 USDT |
96,635.2948 ICP |
4.1900 USDT |
4.1300 USDT |
4.2300 USDT |
4.1900 USDT |
| 2023-06-07 |
4.2539 USDT |
143,392.9384 ICP |
4.4200 USDT |
4.1200 USDT |
4.4200 USDT |
4.1700 USDT |
| 2023-06-06 |
4.3304 USDT |
161,369.0671 ICP |
4.3400 USDT |
4.2100 USDT |
4.4700 USDT |
4.4100 USDT |
| 2023-06-05 |
4.4184 USDT |
260,006.2261 ICP |
4.7900 USDT |
4.1100 USDT |
4.8000 USDT |
4.3400 USDT |