Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
8.8926 USDT |
1,155,322.8868 ICP |
8.8300 USDT |
8.5370 USDT |
9.2900 USDT |
9.1700 USDT |
| 2023-12-20 |
9.2666 USDT |
1,443,834.2886 ICP |
9.2710 USDT |
8.7140 USDT |
9.6860 USDT |
8.7960 USDT |
| 2023-12-19 |
9.8493 USDT |
1,148,672.5983 ICP |
9.8090 USDT |
9.2200 USDT |
10.9490 USDT |
9.2760 USDT |
| 2023-12-18 |
9.8213 USDT |
1,693,696.4714 ICP |
10.5090 USDT |
9.0890 USDT |
10.7500 USDT |
9.9140 USDT |
| 2023-12-17 |
10.8526 USDT |
2,157,452.1901 ICP |
10.0060 USDT |
9.7420 USDT |
11.6980 USDT |
11.2420 USDT |
| 2023-12-16 |
9.6154 USDT |
1,554,538.9406 ICP |
7.1950 USDT |
7.0820 USDT |
13.5000 USDT |
10.4180 USDT |
| 2023-12-15 |
6.8585 USDT |
833,064.2794 ICP |
6.3490 USDT |
6.2030 USDT |
7.5000 USDT |
7.3990 USDT |
| 2023-12-14 |
6.4443 USDT |
748,999.1269 ICP |
6.2790 USDT |
6.1720 USDT |
6.7400 USDT |
6.3100 USDT |
| 2023-12-13 |
5.7939 USDT |
1,179,066.0124 ICP |
5.5470 USDT |
5.4980 USDT |
6.2420 USDT |
6.1510 USDT |
| 2023-12-12 |
5.5316 USDT |
651,439.5568 ICP |
5.2870 USDT |
5.2760 USDT |
5.7270 USDT |
5.4880 USDT |
| 2023-12-11 |
5.3074 USDT |
1,251,492.4048 ICP |
5.5790 USDT |
4.8500 USDT |
5.6960 USDT |
5.1610 USDT |
| 2023-12-10 |
5.4157 USDT |
414,076.1551 ICP |
5.5760 USDT |
5.2650 USDT |
5.6030 USDT |
5.4870 USDT |
| 2023-12-09 |
5.3894 USDT |
1,281,119.9681 ICP |
5.2160 USDT |
5.2160 USDT |
5.5150 USDT |
5.4700 USDT |
| 2023-12-08 |
5.1419 USDT |
612,940.2941 ICP |
5.0610 USDT |
5.0240 USDT |
5.2780 USDT |
5.2310 USDT |
| 2023-12-07 |
4.9508 USDT |
648,551.0370 ICP |
4.8930 USDT |
4.7660 USDT |
5.0580 USDT |
5.0260 USDT |
| 2023-12-06 |
5.0108 USDT |
1,085,245.0013 ICP |
5.1110 USDT |
4.8200 USDT |
5.3000 USDT |
4.8980 USDT |
| 2023-12-05 |
5.0280 USDT |
947,095.9311 ICP |
5.1260 USDT |
4.9000 USDT |
5.1990 USDT |
5.1250 USDT |
| 2023-12-04 |
4.9902 USDT |
1,676,148.9268 ICP |
4.7120 USDT |
4.6810 USDT |
5.2480 USDT |
5.0330 USDT |
| 2023-12-03 |
4.7253 USDT |
699,529.8619 ICP |
4.8340 USDT |
4.6500 USDT |
4.8630 USDT |
4.7310 USDT |
| 2023-12-02 |
4.7771 USDT |
737,895.6309 ICP |
4.6910 USDT |
4.6660 USDT |
4.8790 USDT |
4.8260 USDT |
| 2023-12-01 |
4.7350 USDT |
1,040,591.0186 ICP |
4.5630 USDT |
4.5250 USDT |
4.8740 USDT |
4.6910 USDT |
| 2023-11-30 |
4.5010 USDT |
605,899.6298 ICP |
4.5110 USDT |
4.4390 USDT |
4.5750 USDT |
4.5040 USDT |
| 2023-11-29 |
4.5551 USDT |
806,291.2007 ICP |
4.5860 USDT |
4.4560 USDT |
4.6740 USDT |
4.4940 USDT |
| 2023-11-28 |
4.5099 USDT |
769,565.9748 ICP |
4.4780 USDT |
4.4010 USDT |
4.6530 USDT |
4.6260 USDT |
| 2023-11-27 |
4.4857 USDT |
564,660.4516 ICP |
4.6530 USDT |
4.3570 USDT |
4.7130 USDT |
4.3960 USDT |
| 2023-11-26 |
4.6252 USDT |
500,813.6820 ICP |
4.7230 USDT |
4.4880 USDT |
4.7700 USDT |
4.6280 USDT |
| 2023-11-25 |
4.6919 USDT |
434,021.5178 ICP |
4.6030 USDT |
4.5690 USDT |
4.7850 USDT |
4.6910 USDT |
| 2023-11-24 |
4.5909 USDT |
415,202.7742 ICP |
4.5970 USDT |
4.5190 USDT |
4.6930 USDT |
4.6000 USDT |
| 2023-11-23 |
4.5490 USDT |
915,455.2463 ICP |
4.4430 USDT |
4.4350 USDT |
4.6420 USDT |
4.5610 USDT |
| 2023-11-22 |
4.3014 USDT |
606,620.5359 ICP |
4.0810 USDT |
4.0740 USDT |
4.5220 USDT |
4.4700 USDT |
| 2023-11-21 |
4.3932 USDT |
643,639.7881 ICP |
4.5310 USDT |
4.0680 USDT |
4.6700 USDT |
4.2490 USDT |
| 2023-11-20 |
4.5166 USDT |
480,260.9657 ICP |
4.5820 USDT |
4.3810 USDT |
4.6120 USDT |
4.5350 USDT |
| 2023-11-19 |
4.4511 USDT |
519,185.6908 ICP |
4.3110 USDT |
4.2360 USDT |
4.5980 USDT |
4.5400 USDT |
| 2023-11-18 |
4.1974 USDT |
328,088.8002 ICP |
4.3300 USDT |
4.0180 USDT |
4.3390 USDT |
4.2850 USDT |
| 2023-11-17 |
4.3397 USDT |
540,712.9006 ICP |
4.4000 USDT |
4.1580 USDT |
4.5170 USDT |
4.3120 USDT |
| 2023-11-16 |
4.5621 USDT |
573,711.2090 ICP |
4.7350 USDT |
4.2830 USDT |
4.7950 USDT |
4.3970 USDT |
| 2023-11-15 |
4.4795 USDT |
405,594.0511 ICP |
4.2700 USDT |
4.2200 USDT |
4.7630 USDT |
4.7250 USDT |
| 2023-11-14 |
4.3715 USDT |
586,556.3818 ICP |
4.5210 USDT |
4.1050 USDT |
4.5540 USDT |
4.2070 USDT |
| 2023-11-13 |
4.7373 USDT |
870,609.0783 ICP |
4.6690 USDT |
4.5140 USDT |
4.9550 USDT |
4.5580 USDT |
| 2023-11-12 |
4.5018 USDT |
424,561.2319 ICP |
4.4630 USDT |
4.2810 USDT |
4.6780 USDT |
4.6730 USDT |
| 2023-11-11 |
4.4002 USDT |
466,687.6791 ICP |
4.3790 USDT |
4.2280 USDT |
4.5680 USDT |
4.4600 USDT |
| 2023-11-10 |
4.1067 USDT |
594,859.1018 ICP |
4.0860 USDT |
3.9720 USDT |
4.2540 USDT |
4.1590 USDT |
| 2023-11-09 |
4.1953 USDT |
801,402.3416 ICP |
4.2700 USDT |
3.6820 USDT |
4.4140 USDT |
3.9570 USDT |
| 2023-11-08 |
4.2006 USDT |
533,565.4885 ICP |
4.1940 USDT |
4.1140 USDT |
4.2990 USDT |
4.2740 USDT |
| 2023-11-07 |
4.1758 USDT |
389,210.5139 ICP |
4.2430 USDT |
4.0350 USDT |
4.2710 USDT |
4.1850 USDT |
| 2023-11-06 |
4.1650 USDT |
342,136.1899 ICP |
4.0630 USDT |
3.9860 USDT |
4.3000 USDT |
4.1800 USDT |
| 2023-11-05 |
4.0872 USDT |
336,393.4904 ICP |
4.0150 USDT |
3.9870 USDT |
4.2090 USDT |
4.0640 USDT |
| 2023-11-04 |
3.9463 USDT |
227,755.6051 ICP |
3.9400 USDT |
3.8490 USDT |
4.0270 USDT |
4.0210 USDT |
| 2023-11-03 |
3.8946 USDT |
294,241.8546 ICP |
4.0170 USDT |
3.8080 USDT |
4.0190 USDT |
3.9410 USDT |
| 2023-11-02 |
4.0209 USDT |
376,551.3536 ICP |
4.0710 USDT |
3.8820 USDT |
4.1710 USDT |
3.9730 USDT |