Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0070 USDT |
4,615,152.9535 HYVE |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-11 |
0.0071 USDT |
5,276,705.4188 HYVE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-10 |
0.0071 USDT |
3,027,045.8856 HYVE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-09 |
0.0072 USDT |
6,795,390.6299 HYVE |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-08 |
0.0071 USDT |
8,293,169.5347 HYVE |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-07 |
0.0075 USDT |
8,048,332.0722 HYVE |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-06-06 |
0.0072 USDT |
6,989,221.2013 HYVE |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-05 |
0.0074 USDT |
4,937,933.4386 HYVE |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-06-04 |
0.0075 USDT |
4,449,059.7399 HYVE |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-06-03 |
0.0077 USDT |
3,533,473.6242 HYVE |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-06-02 |
0.0077 USDT |
7,914,366.0162 HYVE |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-06-01 |
0.0072 USDT |
5,971,348.3014 HYVE |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2025-05-31 |
0.0071 USDT |
5,327,509.7011 HYVE |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-05-30 |
0.0074 USDT |
9,086,161.6865 HYVE |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-05-29 |
0.0077 USDT |
4,174,234.8326 HYVE |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-05-28 |
0.0079 USDT |
5,339,109.4201 HYVE |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-05-27 |
0.0079 USDT |
9,468,586.3563 HYVE |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-26 |
0.0079 USDT |
4,667,461.8369 HYVE |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-05-25 |
0.0078 USDT |
7,213,478.0431 HYVE |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-05-24 |
0.0077 USDT |
9,158,403.5638 HYVE |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-05-23 |
0.0084 USDT |
5,184,916.3470 HYVE |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-05-22 |
0.0082 USDT |
2,895,961.6693 HYVE |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-21 |
0.0080 USDT |
8,455,435.6952 HYVE |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-05-20 |
0.0077 USDT |
3,810,421.4000 HYVE |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-05-19 |
0.0075 USDT |
8,460,180.3133 HYVE |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-05-18 |
0.0076 USDT |
7,073,000.2947 HYVE |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-17 |
0.0077 USDT |
8,967,349.0252 HYVE |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-05-16 |
0.0079 USDT |
9,900,679.0349 HYVE |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-05-15 |
0.0081 USDT |
7,870,892.8925 HYVE |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-14 |
0.0084 USDT |
8,651,780.3354 HYVE |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-05-13 |
0.0093 USDT |
5,895,683.5646 HYVE |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-05-12 |
0.0094 USDT |
8,645,502.7856 HYVE |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-11 |
0.0094 USDT |
5,555,383.2588 HYVE |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-05-10 |
0.0092 USDT |
5,328,849.5033 HYVE |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-05-09 |
0.0093 USDT |
5,537,554.1696 HYVE |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-08 |
0.0087 USDT |
9,044,479.0959 HYVE |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-07 |
0.0088 USDT |
8,026,404.3405 HYVE |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0082 USDT |
7,248,313.1966 HYVE |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-05 |
0.0085 USDT |
7,382,118.4944 HYVE |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-05-04 |
0.0087 USDT |
8,706,505.7213 HYVE |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-05-03 |
0.0091 USDT |
6,708,617.0816 HYVE |
0.0090 USDT |
0.0084 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-05-02 |
0.0077 USDT |
7,254,227.5941 HYVE |
0.0079 USDT |
0.0074 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-05-01 |
0.0079 USDT |
6,478,392.4357 HYVE |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-04-30 |
0.0079 USDT |
6,939,793.3727 HYVE |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-04-29 |
0.0080 USDT |
5,839,818.4750 HYVE |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-28 |
0.0079 USDT |
6,409,011.5073 HYVE |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-27 |
0.0080 USDT |
6,028,408.3932 HYVE |
0.0074 USDT |
0.0074 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-04-26 |
0.0073 USDT |
7,888,187.8403 HYVE |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-25 |
0.0071 USDT |
7,094,603.3345 HYVE |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-24 |
0.0071 USDT |
6,231,922.5525 HYVE |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |