Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0023 USDT |
181,777.0000 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0022 USDT |
221,905.0000 HYVE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-07 |
0.0023 USDT |
300,677.0000 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0024 USDT |
1,758,189.0000 HYVE |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0028 USDT |
1,222,749.1404 HYVE |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0024 USDT |
| 2025-11-04 |
0.0023 USDT |
7,898,614.0000 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-03 |
0.0023 USDT |
1,594,101.0000 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0022 USDT |
1,036,244.0000 HYVE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0022 USDT |
33,350.0000 HYVE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
111,150.0000 HYVE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
3,525,168.0000 HYVE |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
232,605.0000 HYVE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-10-28 |
0.0023 USDT |
155,282.0000 HYVE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0022 USDT |
260,848.0000 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-26 |
0.0023 USDT |
654,600.0000 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-25 |
0.0023 USDT |
128,938.0000 HYVE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0023 USDT |
82,851.0000 HYVE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0023 USDT |
20,123,340.0000 HYVE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0025 USDT |
14,721,772.9102 HYVE |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0028 USDT |
5,187,216.5226 HYVE |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-10-20 |
0.0028 USDT |
6,037,290.5471 HYVE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-19 |
0.0028 USDT |
7,675,069.1857 HYVE |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-18 |
0.0027 USDT |
4,483,021.7804 HYVE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-17 |
0.0027 USDT |
9,745,688.1703 HYVE |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-10-16 |
0.0028 USDT |
9,623,721.7568 HYVE |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-10-15 |
0.0033 USDT |
10,034,638.2460 HYVE |
0.0035 USDT |
0.0022 USDT |
0.0043 USDT |
0.0029 USDT |
| 2025-10-14 |
0.0033 USDT |
7,208,630.2225 HYVE |
0.0037 USDT |
0.0025 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-10-13 |
0.0035 USDT |
6,666,973.7447 HYVE |
0.0037 USDT |
0.0028 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-10-12 |
0.0022 USDT |
163,848.1223 HYVE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0020 USDT |
4,750,558.7049 HYVE |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0029 USDT |
6,001,110.3775 HYVE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0027 USDT |
7,686,092.0699 HYVE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-08 |
0.0026 USDT |
10,438,042.9905 HYVE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-07 |
0.0027 USDT |
9,085,364.3017 HYVE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-06 |
0.0028 USDT |
8,036,824.9129 HYVE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0028 USDT |
6,257,204.7696 HYVE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0029 USDT |
5,012,519.5870 HYVE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-03 |
0.0029 USDT |
5,671,933.4792 HYVE |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0029 USDT |
9,331,584.9069 HYVE |
0.0027 USDT |
0.0026 USDT |
0.0042 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0027 USDT |
8,359,362.2601 HYVE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
7,383,541.4473 HYVE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
7,472,028.4500 HYVE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
14,166,407.1557 HYVE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-27 |
0.0025 USDT |
16,287,691.6814 HYVE |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0024 USDT |
14,359,382.9564 HYVE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0025 USDT |
6,454,625.3339 HYVE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-24 |
0.0027 USDT |
7,178,338.2381 HYVE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0029 USDT |
14,565,140.2540 HYVE |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-22 |
0.0031 USDT |
9,485,521.3650 HYVE |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0033 USDT |
9,676,392.5351 HYVE |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |