Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0094 USDT |
5,950,449.5950 HYVE |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-03-03 |
0.0100 USDT |
7,530,414.6212 HYVE |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-03-02 |
0.0100 USDT |
4,250,741.5519 HYVE |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-03-01 |
0.0094 USDT |
6,006,963.2214 HYVE |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-02-28 |
0.0092 USDT |
4,864,910.7958 HYVE |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-02-27 |
0.0095 USDT |
3,802,191.2420 HYVE |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-02-26 |
0.0098 USDT |
4,368,603.1267 HYVE |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-02-25 |
0.0099 USDT |
5,978,404.9793 HYVE |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-02-24 |
0.0105 USDT |
7,575,425.7793 HYVE |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-02-23 |
0.0108 USDT |
5,770,700.8580 HYVE |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-02-22 |
0.0106 USDT |
5,001,945.6866 HYVE |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-02-21 |
0.0105 USDT |
5,152,724.8645 HYVE |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-20 |
0.0104 USDT |
5,938,836.8092 HYVE |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-02-19 |
0.0103 USDT |
6,229,829.4969 HYVE |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-02-18 |
0.0105 USDT |
5,956,779.9724 HYVE |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-02-17 |
0.0102 USDT |
6,472,194.1298 HYVE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-16 |
0.0102 USDT |
5,341,548.8087 HYVE |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-02-15 |
0.0106 USDT |
6,810,298.7943 HYVE |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-02-14 |
0.0108 USDT |
7,052,789.1315 HYVE |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-02-13 |
0.0105 USDT |
4,652,914.6716 HYVE |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-02-12 |
0.0099 USDT |
7,970,381.9444 HYVE |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-02-11 |
0.0099 USDT |
7,427,619.4317 HYVE |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-02-10 |
0.0097 USDT |
4,672,821.5504 HYVE |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-02-09 |
0.0103 USDT |
6,315,552.0800 HYVE |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-02-08 |
0.0100 USDT |
6,841,948.9390 HYVE |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-02-07 |
0.0102 USDT |
7,741,600.0821 HYVE |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-02-06 |
0.0103 USDT |
8,306,513.9174 HYVE |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-02-05 |
0.0105 USDT |
5,539,371.6734 HYVE |
0.0104 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-02-04 |
0.0105 USDT |
6,492,502.2955 HYVE |
0.0115 USDT |
0.0099 USDT |
0.0126 USDT |
0.0106 USDT |
| 2025-02-03 |
0.0105 USDT |
6,234,455.1050 HYVE |
0.0107 USDT |
0.0095 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-02-02 |
0.0118 USDT |
4,784,109.0098 HYVE |
0.0111 USDT |
0.0111 USDT |
0.0139 USDT |
0.0113 USDT |
| 2025-02-01 |
0.0111 USDT |
5,418,100.1558 HYVE |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-01-31 |
0.0113 USDT |
3,309,149.2995 HYVE |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-01-30 |
0.0115 USDT |
6,086,919.3785 HYVE |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-01-29 |
0.0122 USDT |
5,987,205.8496 HYVE |
0.0119 USDT |
0.0110 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-01-28 |
0.0123 USDT |
4,852,389.9978 HYVE |
0.0133 USDT |
0.0116 USDT |
0.0133 USDT |
0.0117 USDT |
| 2025-01-27 |
0.0114 USDT |
4,659,686.6321 HYVE |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-01-26 |
0.0117 USDT |
4,665,802.7775 HYVE |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-01-25 |
0.0118 USDT |
3,102,667.1256 HYVE |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-01-24 |
0.0116 USDT |
5,659,353.1561 HYVE |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-01-23 |
0.0117 USDT |
4,317,285.6742 HYVE |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-01-22 |
0.0121 USDT |
4,355,191.7514 HYVE |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-01-21 |
0.0116 USDT |
5,542,545.7826 HYVE |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-20 |
0.0120 USDT |
5,170,764.7596 HYVE |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-01-19 |
0.0133 USDT |
3,652,000.6176 HYVE |
0.0140 USDT |
0.0125 USDT |
0.0142 USDT |
0.0128 USDT |
| 2025-01-18 |
0.0144 USDT |
5,922,469.0796 HYVE |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0139 USDT |
| 2025-01-17 |
0.0152 USDT |
3,363,235.1621 HYVE |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-01-16 |
0.0146 USDT |
3,069,276.5650 HYVE |
0.0145 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-01-15 |
0.0141 USDT |
5,420,395.1512 HYVE |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-01-14 |
0.0136 USDT |
4,528,518.7109 HYVE |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |