Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0073 USDT |
4,261,458.1172 HYVE |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-22 |
0.0071 USDT |
5,088,962.9809 HYVE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-21 |
0.0074 USDT |
6,245,053.8353 HYVE |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-04-20 |
0.0076 USDT |
5,876,989.1273 HYVE |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-04-19 |
0.0073 USDT |
5,741,915.6937 HYVE |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-04-18 |
0.0071 USDT |
5,618,331.6925 HYVE |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-04-17 |
0.0071 USDT |
3,626,569.9598 HYVE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-04-16 |
0.0071 USDT |
3,917,682.5034 HYVE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-15 |
0.0072 USDT |
5,435,522.1509 HYVE |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0074 USDT |
5,281,447.2565 HYVE |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0075 USDT |
4,725,920.8386 HYVE |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-04-12 |
0.0074 USDT |
6,659,149.0499 HYVE |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-11 |
0.0073 USDT |
5,781,435.9678 HYVE |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-10 |
0.0073 USDT |
7,965,454.0181 HYVE |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-04-09 |
0.0070 USDT |
6,774,813.4006 HYVE |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-04-08 |
0.0072 USDT |
8,672,764.1313 HYVE |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-04-07 |
0.0068 USDT |
6,391,086.8233 HYVE |
0.0069 USDT |
0.0063 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-06 |
0.0072 USDT |
6,724,567.2209 HYVE |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-05 |
0.0071 USDT |
7,496,559.5627 HYVE |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-04 |
0.0074 USDT |
4,860,944.9145 HYVE |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-04-03 |
0.0076 USDT |
8,581,696.3537 HYVE |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-04-02 |
0.0082 USDT |
6,490,762.1743 HYVE |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-04-01 |
0.0083 USDT |
4,867,951.7140 HYVE |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-03-31 |
0.0084 USDT |
7,439,852.2154 HYVE |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-03-30 |
0.0086 USDT |
7,086,397.5549 HYVE |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-29 |
0.0090 USDT |
5,816,916.5979 HYVE |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-03-28 |
0.0090 USDT |
6,461,085.7461 HYVE |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-03-27 |
0.0091 USDT |
5,746,687.7623 HYVE |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-26 |
0.0091 USDT |
6,841,933.6290 HYVE |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-25 |
0.0093 USDT |
7,261,600.2692 HYVE |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-03-24 |
0.0094 USDT |
5,979,267.5161 HYVE |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-03-23 |
0.0092 USDT |
6,625,723.2202 HYVE |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-22 |
0.0095 USDT |
6,509,330.3728 HYVE |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-03-21 |
0.0097 USDT |
6,869,052.4879 HYVE |
0.0103 USDT |
0.0094 USDT |
0.0111 USDT |
0.0097 USDT |
| 2025-03-20 |
0.0092 USDT |
5,838,954.1117 HYVE |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-19 |
0.0092 USDT |
6,342,881.7078 HYVE |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-18 |
0.0092 USDT |
4,328,446.9324 HYVE |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-03-17 |
0.0093 USDT |
4,827,267.8901 HYVE |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-16 |
0.0092 USDT |
4,982,824.3729 HYVE |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-15 |
0.0091 USDT |
6,164,132.5416 HYVE |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-03-14 |
0.0090 USDT |
3,998,937.8676 HYVE |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-13 |
0.0091 USDT |
3,294,823.2943 HYVE |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-03-12 |
0.0091 USDT |
4,860,138.3075 HYVE |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-11 |
0.0092 USDT |
6,352,053.7130 HYVE |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-03-10 |
0.0111 USDT |
4,197,534.4735 HYVE |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-03-09 |
0.0110 USDT |
4,414,986.4063 HYVE |
0.0111 USDT |
0.0105 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-03-08 |
0.0092 USDT |
3,742,965.9450 HYVE |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-07 |
0.0094 USDT |
8,257,086.8741 HYVE |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-03-06 |
0.0097 USDT |
6,912,117.2886 HYVE |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-03-05 |
0.0097 USDT |
4,235,028.8641 HYVE |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |