Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0058 USDT |
5,477,794.7703 HYVE |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-31 |
0.0059 USDT |
8,829,061.1118 HYVE |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-30 |
0.0059 USDT |
7,007,227.9643 HYVE |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-29 |
0.0059 USDT |
7,878,115.3514 HYVE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-28 |
0.0060 USDT |
5,456,735.0366 HYVE |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-27 |
0.0059 USDT |
5,061,307.3834 HYVE |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-07-26 |
0.0060 USDT |
6,932,611.4646 HYVE |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0061 USDT |
10,992,108.7706 HYVE |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-07-24 |
0.0061 USDT |
7,713,373.8862 HYVE |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-23 |
0.0064 USDT |
4,224,216.8942 HYVE |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-07-22 |
0.0063 USDT |
6,651,466.8774 HYVE |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-21 |
0.0061 USDT |
7,154,495.8037 HYVE |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-20 |
0.0063 USDT |
9,485,417.5785 HYVE |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0066 USDT |
7,642,660.1248 HYVE |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-07-18 |
0.0070 USDT |
6,404,757.5418 HYVE |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-07-17 |
0.0064 USDT |
2,691,443.4131 HYVE |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-07-16 |
0.0064 USDT |
8,862,102.1630 HYVE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-15 |
0.0062 USDT |
7,997,113.0142 HYVE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-14 |
0.0059 USDT |
2,066,907.3602 HYVE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-13 |
0.0061 USDT |
9,684,777.2901 HYVE |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-07-12 |
0.0067 USDT |
5,227,188.6768 HYVE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-11 |
0.0068 USDT |
3,652,501.0442 HYVE |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-10 |
0.0064 USDT |
9,632,238.0299 HYVE |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-09 |
0.0063 USDT |
6,254,222.0486 HYVE |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-08 |
0.0064 USDT |
6,807,074.4904 HYVE |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-07-07 |
0.0065 USDT |
9,831,451.7936 HYVE |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-07-06 |
0.0062 USDT |
3,378,196.9635 HYVE |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-05 |
0.0063 USDT |
6,900,270.9546 HYVE |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-07-04 |
0.0063 USDT |
3,379,698.7204 HYVE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-03 |
0.0063 USDT |
9,848,197.9308 HYVE |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-02 |
0.0064 USDT |
10,245,331.3711 HYVE |
0.0060 USDT |
0.0059 USDT |
0.0086 USDT |
0.0069 USDT |
| 2025-07-01 |
0.0060 USDT |
5,434,616.2676 HYVE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-30 |
0.0061 USDT |
7,167,083.9628 HYVE |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-29 |
0.0062 USDT |
5,426,231.1833 HYVE |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-28 |
0.0062 USDT |
9,822,073.9264 HYVE |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-27 |
0.0062 USDT |
8,932,812.5566 HYVE |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-06-26 |
0.0069 USDT |
3,806,445.9628 HYVE |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-06-25 |
0.0067 USDT |
6,407,272.9582 HYVE |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-06-24 |
0.0059 USDT |
7,502,104.1655 HYVE |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-06-23 |
0.0057 USDT |
5,195,768.5844 HYVE |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-22 |
0.0059 USDT |
8,214,511.6890 HYVE |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0064 USDT |
8,022,241.3210 HYVE |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-06-20 |
0.0072 USDT |
4,039,399.5852 HYVE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0071 USDT |
5,733,030.1409 HYVE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-18 |
0.0069 USDT |
3,378,663.5974 HYVE |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0074 USDT |
1,350,469.1365 HYVE |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-06-16 |
0.0072 USDT |
5,092,393.5781 HYVE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-15 |
0.0069 USDT |
6,581,300.7354 HYVE |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-14 |
0.0069 USDT |
4,742,674.7012 HYVE |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-13 |
0.0067 USDT |
2,158,922.9440 HYVE |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |