Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0040 USDT |
12,127,263.5005 HYVE |
0.0043 USDT |
0.0025 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-09-19 |
0.0045 USDT |
6,216,237.0643 HYVE |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-09-18 |
0.0047 USDT |
7,304,310.1800 HYVE |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-09-17 |
0.0044 USDT |
10,896,514.8325 HYVE |
0.0050 USDT |
0.0041 USDT |
0.0053 USDT |
0.0043 USDT |
| 2025-09-16 |
0.0049 USDT |
11,053,093.3496 HYVE |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-09-15 |
0.0042 USDT |
14,215,953.6863 HYVE |
0.0041 USDT |
0.0040 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-09-14 |
0.0043 USDT |
6,877,909.9259 HYVE |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0043 USDT |
9,269,589.1719 HYVE |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-12 |
0.0041 USDT |
8,720,095.1628 HYVE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-11 |
0.0041 USDT |
9,570,553.9523 HYVE |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-10 |
0.0043 USDT |
8,503,690.8741 HYVE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-09 |
0.0042 USDT |
8,978,780.8156 HYVE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-08 |
0.0041 USDT |
11,068,933.8184 HYVE |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-07 |
0.0040 USDT |
9,560,680.4827 HYVE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0040 USDT |
10,655,292.3494 HYVE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-05 |
0.0041 USDT |
5,765,315.3835 HYVE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-04 |
0.0041 USDT |
8,092,554.5189 HYVE |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-09-03 |
0.0043 USDT |
14,610,516.3804 HYVE |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0041 USDT |
4,169,747.1578 HYVE |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0041 USDT |
6,879,768.5842 HYVE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-31 |
0.0043 USDT |
216,096.1258 HYVE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-30 |
0.0048 USDT |
2,383,079.5523 HYVE |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
3,941,492.6980 HYVE |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-08-28 |
0.0044 USDT |
9,559,295.7639 HYVE |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-27 |
0.0042 USDT |
3,949,037.1904 HYVE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0040 USDT |
6,235,773.2721 HYVE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-25 |
0.0040 USDT |
7,864,497.0033 HYVE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0043 USDT |
11,384,928.1341 HYVE |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-23 |
0.0044 USDT |
8,939,214.8949 HYVE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-08-22 |
0.0042 USDT |
9,676,365.7096 HYVE |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-21 |
0.0042 USDT |
6,651,532.0063 HYVE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0043 USDT |
7,456,119.7838 HYVE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0042 USDT |
10,059,466.9147 HYVE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0043 USDT |
9,138,543.6638 HYVE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-08-17 |
0.0041 USDT |
9,704,033.4727 HYVE |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-16 |
0.0040 USDT |
9,651,602.1789 HYVE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-15 |
0.0040 USDT |
11,326,972.8354 HYVE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-14 |
0.0040 USDT |
9,373,027.0223 HYVE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0041 USDT |
9,315,186.3987 HYVE |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-08-12 |
0.0046 USDT |
13,356,094.6493 HYVE |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0056 USDT |
1,623,628.7225 HYVE |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-10 |
0.0057 USDT |
10,345,834.1421 HYVE |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-09 |
0.0057 USDT |
8,753,151.3242 HYVE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-08 |
0.0057 USDT |
4,968,770.4508 HYVE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-07 |
0.0060 USDT |
7,666,133.5158 HYVE |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-08-06 |
0.0059 USDT |
7,384,568.4869 HYVE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-05 |
0.0059 USDT |
6,536,279.8959 HYVE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-04 |
0.0059 USDT |
3,207,697.7755 HYVE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-03 |
0.0058 USDT |
5,072,418.9172 HYVE |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-02 |
0.0058 USDT |
3,339,146.1180 HYVE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |