Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
27.3010 USDT |
34,543.5998 |
26.1560 USDT |
25.2280 USDT |
29.1950 USDT |
25.3540 USDT |
| 2021-06-24 |
24.6527 USDT |
45,206.9731 |
26.4740 USDT |
22.7950 USDT |
26.6120 USDT |
26.3350 USDT |
| 2021-06-23 |
26.4156 USDT |
43,943.1879 |
25.7000 USDT |
24.4840 USDT |
28.8470 USDT |
26.0870 USDT |
| 2021-06-22 |
26.0813 USDT |
51,599.4454 |
29.1330 USDT |
23.3540 USDT |
29.4250 USDT |
26.0030 USDT |
| 2021-06-21 |
31.3397 USDT |
21,925.9738 |
33.6700 USDT |
29.5210 USDT |
33.8190 USDT |
30.0030 USDT |
| 2021-06-20 |
33.6517 USDT |
20,818.0399 |
33.3170 USDT |
32.8250 USDT |
35.0330 USDT |
33.6010 USDT |
| 2021-06-19 |
35.0439 USDT |
17,929.4345 |
36.8040 USDT |
33.7550 USDT |
37.0700 USDT |
33.8640 USDT |
| 2021-06-18 |
35.8555 USDT |
40,725.2484 |
35.0030 USDT |
31.2820 USDT |
38.5520 USDT |
36.9320 USDT |
| 2021-06-17 |
37.8650 USDT |
32,587.9323 |
38.3500 USDT |
34.8140 USDT |
39.9540 USDT |
35.2000 USDT |
| 2021-06-16 |
39.7894 USDT |
22,280.5419 |
40.8990 USDT |
37.8670 USDT |
41.7860 USDT |
38.9360 USDT |
| 2021-06-15 |
40.2682 USDT |
23,729.9536 |
39.9220 USDT |
38.7990 USDT |
41.7300 USDT |
40.5320 USDT |
| 2021-06-14 |
38.2182 USDT |
22,402.7040 |
36.5730 USDT |
36.2030 USDT |
40.5270 USDT |
40.2990 USDT |
| 2021-06-13 |
36.4277 USDT |
35,568.6914 |
34.1770 USDT |
33.8000 USDT |
38.5560 USDT |
38.1620 USDT |
| 2021-06-12 |
34.2973 USDT |
24,551.7061 |
33.4600 USDT |
33.3180 USDT |
35.6210 USDT |
34.1430 USDT |
| 2021-06-11 |
32.6075 USDT |
19,835.6552 |
31.3640 USDT |
31.2010 USDT |
33.6080 USDT |
33.4120 USDT |
| 2021-06-10 |
32.5066 USDT |
22,495.2837 |
32.2210 USDT |
30.9570 USDT |
33.6240 USDT |
31.0200 USDT |
| 2021-06-09 |
31.2167 USDT |
31,918.5951 |
32.4060 USDT |
29.9110 USDT |
32.5040 USDT |
31.5620 USDT |
| 2021-06-08 |
30.9170 USDT |
55,307.4763 |
30.5220 USDT |
29.0000 USDT |
33.1570 USDT |
32.3020 USDT |
| 2021-06-07 |
32.2840 USDT |
29,754.9605 |
32.2800 USDT |
31.0330 USDT |
33.5130 USDT |
31.0330 USDT |
| 2021-06-06 |
32.1786 USDT |
29,942.1993 |
29.8220 USDT |
29.0710 USDT |
35.0320 USDT |
32.1190 USDT |
| 2021-06-05 |
30.5323 USDT |
22,220.1104 |
29.7600 USDT |
29.1530 USDT |
32.4520 USDT |
29.9570 USDT |
| 2021-06-04 |
29.9825 USDT |
30,263.0190 |
32.0800 USDT |
27.4930 USDT |
32.5330 USDT |
29.5450 USDT |
| 2021-06-03 |
32.3606 USDT |
31,159.8190 |
31.0300 USDT |
30.7150 USDT |
34.2170 USDT |
32.2900 USDT |
| 2021-06-02 |
31.0047 USDT |
29,527.9172 |
31.1730 USDT |
29.3550 USDT |
32.2460 USDT |
30.7110 USDT |
| 2021-06-01 |
31.0864 USDT |
23,676.5302 |
29.8000 USDT |
29.5600 USDT |
32.4790 USDT |
30.9570 USDT |
| 2021-05-31 |
29.7843 USDT |
27,760.8947 |
28.5580 USDT |
27.7630 USDT |
31.5590 USDT |
29.7480 USDT |
| 2021-05-30 |
27.4735 USDT |
33,048.0466 |
26.8320 USDT |
25.0340 USDT |
29.1940 USDT |
28.4790 USDT |
| 2021-05-29 |
28.1209 USDT |
68,594.4139 |
30.1800 USDT |
24.0000 USDT |
33.7270 USDT |
27.1180 USDT |
| 2021-05-28 |
33.6946 USDT |
37,945.1101 |
33.9370 USDT |
29.4860 USDT |
37.8240 USDT |
29.8700 USDT |
| 2021-05-27 |
33.5930 USDT |
28,011.6719 |
32.1140 USDT |
31.8660 USDT |
35.5600 USDT |
33.7590 USDT |
| 2021-05-26 |
29.8458 USDT |
27,156.4735 |
27.8380 USDT |
27.6040 USDT |
32.4230 USDT |
32.1800 USDT |
| 2021-05-25 |
28.4029 USDT |
24,576.1359 |
28.9500 USDT |
27.0290 USDT |
29.6370 USDT |
27.4030 USDT |
| 2021-05-24 |
24.4461 USDT |
58,864.7193 |
21.0240 USDT |
20.9060 USDT |
28.0820 USDT |
28.0030 USDT |
| 2021-05-23 |
21.4456 USDT |
91,430.2101 |
26.4610 USDT |
18.8000 USDT |
26.5250 USDT |
21.1010 USDT |
| 2021-05-22 |
24.5612 USDT |
95,935.3049 |
30.7980 USDT |
19.4520 USDT |
30.8650 USDT |
26.3970 USDT |
| 2021-05-21 |
36.6446 USDT |
57,263.6756 |
39.9430 USDT |
27.0000 USDT |
43.5630 USDT |
28.2690 USDT |
| 2021-05-20 |
40.9345 USDT |
45,670.5957 |
42.3200 USDT |
37.0000 USDT |
44.0000 USDT |
38.5000 USDT |
| 2021-05-19 |
42.5078 USDT |
64,928.0239 |
43.5220 USDT |
36.4770 USDT |
45.0000 USDT |
45.0000 USDT |
| 2021-05-18 |
46.5831 USDT |
35,955.7400 |
44.9970 USDT |
43.1070 USDT |
49.2840 USDT |
43.8900 USDT |
| 2021-05-17 |
44.1513 USDT |
38,826.5996 |
43.4980 USDT |
40.4720 USDT |
46.7240 USDT |
44.4820 USDT |
| 2021-05-16 |
46.2125 USDT |
27,475.0417 |
47.3650 USDT |
44.2670 USDT |
47.8760 USDT |
44.4190 USDT |
| 2021-05-15 |
45.7719 USDT |
28,897.7654 |
43.7020 USDT |
43.5000 USDT |
48.0630 USDT |
47.5050 USDT |
| 2021-05-14 |
44.9134 USDT |
23,633.1132 |
43.8320 USDT |
43.4700 USDT |
46.0550 USDT |
44.8630 USDT |
| 2021-05-13 |
44.0215 USDT |
37,170.7145 |
43.6270 USDT |
41.8210 USDT |
46.0620 USDT |
43.2900 USDT |
| 2021-05-12 |
47.2421 USDT |
40,463.3957 |
47.2500 USDT |
43.5840 USDT |
49.8450 USDT |
43.8720 USDT |
| 2021-05-11 |
45.5812 USDT |
32,734.5144 |
45.9110 USDT |
44.3920 USDT |
47.1590 USDT |
46.9160 USDT |
| 2021-05-10 |
46.3346 USDT |
46,406.5645 |
43.7720 USDT |
43.7380 USDT |
50.2010 USDT |
45.9110 USDT |
| 2021-05-09 |
43.3316 USDT |
28,697.6429 |
42.0730 USDT |
41.9310 USDT |
44.4870 USDT |
43.7710 USDT |
| 2021-05-08 |
41.6331 USDT |
46,749.0732 |
39.1990 USDT |
38.6270 USDT |
44.6130 USDT |
42.1970 USDT |
| 2021-05-07 |
38.3472 USDT |
24,439.6420 |
37.4880 USDT |
37.1720 USDT |
39.7500 USDT |
39.2030 USDT |