Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
13.6289 USDT |
25,573.1737 |
14.0800 USDT |
13.0240 USDT |
14.2620 USDT |
13.6790 USDT |
| 2021-03-16 |
14.3665 USDT |
35,086.0172 |
14.1010 USDT |
13.8460 USDT |
14.8870 USDT |
14.0000 USDT |
| 2021-03-15 |
14.0196 USDT |
45,707.5588 |
13.9130 USDT |
13.2630 USDT |
14.9200 USDT |
13.8220 USDT |
| 2021-03-14 |
13.6346 USDT |
48,429.4187 |
14.8800 USDT |
11.7600 USDT |
15.0390 USDT |
12.3740 USDT |
| 2021-03-13 |
13.0646 USDT |
96,222.4360 |
10.9780 USDT |
9.8650 USDT |
15.7990 USDT |
15.7910 USDT |
| 2021-03-12 |
9.2563 USDT |
96,267.8966 |
7.3850 USDT |
7.3830 USDT |
11.6520 USDT |
10.7870 USDT |
| 2021-03-11 |
6.6774 USDT |
30,128.9039 |
6.8320 USDT |
6.3360 USDT |
7.1380 USDT |
7.0900 USDT |
| 2021-03-10 |
7.1999 USDT |
19,119.3953 |
7.0880 USDT |
6.8170 USDT |
7.5210 USDT |
6.9220 USDT |
| 2021-03-09 |
7.3291 USDT |
30,764.1676 |
7.4980 USDT |
7.0700 USDT |
7.5760 USDT |
7.2150 USDT |
| 2021-03-08 |
7.6701 USDT |
17,948.9847 |
7.5670 USDT |
7.4230 USDT |
7.9420 USDT |
7.5000 USDT |
| 2021-03-07 |
7.5453 USDT |
28,697.9577 |
7.2580 USDT |
7.1910 USDT |
7.8290 USDT |
7.6160 USDT |
| 2021-03-06 |
8.1331 USDT |
33,019.7678 |
8.2750 USDT |
7.6670 USDT |
8.6640 USDT |
8.0060 USDT |
| 2021-03-05 |
7.9176 USDT |
17,415.6384 |
8.2220 USDT |
7.6530 USDT |
8.2470 USDT |
7.8980 USDT |
| 2021-03-04 |
7.9584 USDT |
40,122.1448 |
7.2840 USDT |
7.1050 USDT |
8.6030 USDT |
8.5000 USDT |
| 2021-03-03 |
7.7597 USDT |
49,799.2920 |
8.2300 USDT |
6.8300 USDT |
8.4780 USDT |
7.3780 USDT |
| 2021-03-02 |
7.7269 USDT |
51,542.7149 |
7.8540 USDT |
7.3100 USDT |
8.2290 USDT |
8.1570 USDT |
| 2021-03-01 |
8.7127 USDT |
63,972.7197 |
8.9420 USDT |
7.5820 USDT |
9.6160 USDT |
7.8550 USDT |
| 2021-02-28 |
8.9268 USDT |
50,894.7425 |
8.3040 USDT |
8.3040 USDT |
9.4440 USDT |
8.9040 USDT |
| 2021-02-27 |
7.3330 USDT |
15,638.9496 |
7.1690 USDT |
7.0500 USDT |
7.7710 USDT |
7.7710 USDT |
| 2021-02-26 |
7.0765 USDT |
26,054.3943 |
7.0220 USDT |
6.8080 USDT |
7.3530 USDT |
7.0630 USDT |
| 2021-02-25 |
6.1468 USDT |
50,226.7633 |
5.2950 USDT |
5.2890 USDT |
7.0220 USDT |
7.0220 USDT |
| 2021-02-24 |
5.0179 USDT |
32,976.1512 |
4.9640 USDT |
4.7210 USDT |
5.3460 USDT |
5.3050 USDT |
| 2021-02-23 |
4.6819 USDT |
38,243.6476 |
4.8890 USDT |
4.3550 USDT |
4.9690 USDT |
4.9690 USDT |
| 2021-02-22 |
4.7905 USDT |
35,225.2269 |
4.8430 USDT |
4.5640 USDT |
5.0080 USDT |
4.8890 USDT |
| 2021-02-21 |
4.8078 USDT |
34,215.7576 |
4.6830 USDT |
4.5950 USDT |
5.0770 USDT |
4.8450 USDT |
| 2021-02-20 |
4.9509 USDT |
41,444.2402 |
5.1170 USDT |
4.4620 USDT |
5.2740 USDT |
4.7020 USDT |
| 2021-02-19 |
5.0537 USDT |
38,356.9787 |
4.9350 USDT |
4.8600 USDT |
5.2140 USDT |
5.1000 USDT |
| 2021-02-18 |
4.7350 USDT |
38,441.4322 |
4.7000 USDT |
4.5030 USDT |
4.9630 USDT |
4.9310 USDT |
| 2021-02-17 |
4.6158 USDT |
55,107.0570 |
4.3940 USDT |
4.3700 USDT |
4.8260 USDT |
4.7150 USDT |
| 2021-02-16 |
4.1807 USDT |
53,579.2173 |
3.8520 USDT |
3.8340 USDT |
4.4820 USDT |
4.4020 USDT |
| 2021-02-15 |
3.7042 USDT |
36,209.4249 |
3.8590 USDT |
3.4810 USDT |
3.8850 USDT |
3.8500 USDT |
| 2021-02-14 |
3.6503 USDT |
20,748.0514 |
3.4890 USDT |
3.3840 USDT |
3.9390 USDT |
3.8850 USDT |
| 2021-02-13 |
3.3525 USDT |
21,331.3399 |
3.2700 USDT |
3.1910 USDT |
3.5140 USDT |
3.5140 USDT |
| 2021-02-12 |
3.2415 USDT |
26,050.3780 |
3.5530 USDT |
3.0340 USDT |
3.5530 USDT |
3.2700 USDT |
| 2021-02-11 |
3.8051 USDT |
30,502.8607 |
4.1710 USDT |
3.4480 USDT |
4.2590 USDT |
3.5530 USDT |
| 2021-02-10 |
4.2718 USDT |
20,091.7089 |
4.1950 USDT |
4.1120 USDT |
4.4290 USDT |
4.1710 USDT |
| 2021-02-09 |
4.1033 USDT |
17,179.5156 |
3.9370 USDT |
3.9000 USDT |
4.2730 USDT |
4.2080 USDT |
| 2021-02-08 |
3.7247 USDT |
32,475.8458 |
3.1900 USDT |
3.1630 USDT |
4.0910 USDT |
3.9370 USDT |
| 2021-02-07 |
2.9935 USDT |
37,328.5584 |
2.8400 USDT |
2.7700 USDT |
3.3810 USDT |
3.1660 USDT |
| 2021-02-06 |
2.8565 USDT |
54,240.3859 |
2.9770 USDT |
2.7290 USDT |
3.0090 USDT |
2.8400 USDT |
| 2021-02-05 |
2.6464 USDT |
99,910.8890 |
2.1630 USDT |
2.1610 USDT |
3.0790 USDT |
2.9790 USDT |
| 2021-02-04 |
2.0628 USDT |
88,062.5503 |
2.0240 USDT |
1.8630 USDT |
2.2450 USDT |
2.1630 USDT |
| 2021-02-03 |
1.5955 USDT |
95,535.5332 |
1.4200 USDT |
1.4060 USDT |
2.0540 USDT |
2.0190 USDT |
| 2021-02-02 |
1.4278 USDT |
58,598.0168 |
1.4460 USDT |
1.4000 USDT |
1.4600 USDT |
1.4210 USDT |
| 2021-02-01 |
1.4596 USDT |
62,125.2982 |
1.4810 USDT |
1.4320 USDT |
1.4930 USDT |
1.4460 USDT |
| 2021-01-31 |
1.4787 USDT |
22,369.1602 |
1.4810 USDT |
1.4650 USDT |
1.5030 USDT |
1.4840 USDT |
| 2021-01-30 |
1.4963 USDT |
25,390.1806 |
1.4800 USDT |
1.4550 USDT |
1.5320 USDT |
1.4810 USDT |
| 2021-01-29 |
1.5056 USDT |
35,430.2451 |
1.5340 USDT |
1.4530 USDT |
1.5600 USDT |
1.4850 USDT |
| 2021-01-28 |
1.6183 USDT |
46,475.7262 |
1.6860 USDT |
1.5010 USDT |
1.7750 USDT |
1.5360 USDT |
| 2021-01-27 |
1.6761 USDT |
51,027.4254 |
1.7520 USDT |
1.6000 USDT |
1.7690 USDT |
1.6850 USDT |