Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0780 USDT |
202,188.1091 |
0.0774 USDT |
0.0773 USDT |
0.0788 USDT |
0.0779 USDT |
| 2026-01-07 |
0.0785 USDT |
186,427.1075 |
0.0788 USDT |
0.0775 USDT |
0.0791 USDT |
0.0776 USDT |
| 2026-01-06 |
0.0786 USDT |
293,176.5732 |
0.0781 USDT |
0.0779 USDT |
0.0811 USDT |
0.0788 USDT |
| 2026-01-05 |
0.0783 USDT |
46,464.8021 |
0.0783 USDT |
0.0779 USDT |
0.0787 USDT |
0.0781 USDT |
| 2026-01-04 |
0.0779 USDT |
93,056.9424 |
0.0778 USDT |
0.0774 USDT |
0.0790 USDT |
0.0783 USDT |
| 2026-01-03 |
0.0778 USDT |
96,837.1834 |
0.0778 USDT |
0.0771 USDT |
0.0782 USDT |
0.0778 USDT |
| 2026-01-02 |
0.0787 USDT |
79,816.8174 |
0.0790 USDT |
0.0771 USDT |
0.0798 USDT |
0.0779 USDT |
| 2026-01-01 |
0.0801 USDT |
135,003.7777 |
0.0802 USDT |
0.0795 USDT |
0.0802 USDT |
0.0796 USDT |
| 2025-12-31 |
0.0807 USDT |
176,405.5505 |
0.0808 USDT |
0.0801 USDT |
0.0810 USDT |
0.0803 USDT |
| 2025-12-30 |
0.0810 USDT |
249,140.0004 |
0.0817 USDT |
0.0807 USDT |
0.0817 USDT |
0.0808 USDT |
| 2025-12-29 |
0.0818 USDT |
182,336.1529 |
0.0821 USDT |
0.0814 USDT |
0.0826 USDT |
0.0817 USDT |
| 2025-12-28 |
0.0821 USDT |
77,079.5029 |
0.0821 USDT |
0.0815 USDT |
0.0826 USDT |
0.0821 USDT |
| 2025-12-27 |
0.0821 USDT |
83,771.1758 |
0.0821 USDT |
0.0816 USDT |
0.0826 USDT |
0.0821 USDT |
| 2025-12-26 |
0.0821 USDT |
87,416.4706 |
0.0821 USDT |
0.0816 USDT |
0.0827 USDT |
0.0821 USDT |
| 2025-12-25 |
0.0820 USDT |
148,824.1731 |
0.0824 USDT |
0.0816 USDT |
0.0827 USDT |
0.0821 USDT |
| 2025-12-24 |
0.0824 USDT |
118,936.6518 |
0.0827 USDT |
0.0821 USDT |
0.0827 USDT |
0.0824 USDT |
| 2025-12-23 |
0.0825 USDT |
114,292.0908 |
0.0827 USDT |
0.0822 USDT |
0.0828 USDT |
0.0823 USDT |
| 2025-12-22 |
0.0829 USDT |
238,970.9373 |
0.0831 USDT |
0.0823 USDT |
0.0834 USDT |
0.0827 USDT |
| 2025-12-21 |
0.0831 USDT |
27,381.2084 |
0.0831 USDT |
0.0828 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-12-20 |
0.0833 USDT |
45,175.1192 |
0.0835 USDT |
0.0828 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-12-19 |
0.0832 USDT |
46,768.4701 |
0.0832 USDT |
0.0829 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-12-18 |
0.0837 USDT |
114,825.9569 |
0.0842 USDT |
0.0829 USDT |
0.0845 USDT |
0.0832 USDT |
| 2025-12-17 |
0.0843 USDT |
96,554.6131 |
0.0846 USDT |
0.0837 USDT |
0.0846 USDT |
0.0842 USDT |
| 2025-12-16 |
0.0844 USDT |
100,225.4160 |
0.0844 USDT |
0.0841 USDT |
0.0846 USDT |
0.0844 USDT |
| 2025-12-15 |
0.0866 USDT |
126,218.2847 |
0.0864 USDT |
0.0861 USDT |
0.0871 USDT |
0.0866 USDT |
| 2025-12-14 |
0.0867 USDT |
243,477.0649 |
0.0868 USDT |
0.0861 USDT |
0.0870 USDT |
0.0864 USDT |
| 2025-12-13 |
0.0868 USDT |
163,926.8625 |
0.0864 USDT |
0.0861 USDT |
0.0872 USDT |
0.0869 USDT |
| 2025-12-12 |
0.0870 USDT |
70,449.2349 |
0.0874 USDT |
0.0865 USDT |
0.0878 USDT |
0.0866 USDT |
| 2025-12-11 |
0.0873 USDT |
123,442.6049 |
0.0868 USDT |
0.0867 USDT |
0.0890 USDT |
0.0874 USDT |
| 2025-12-10 |
0.0868 USDT |
98,882.4353 |
0.0868 USDT |
0.0867 USDT |
0.0875 USDT |
0.0871 USDT |
| 2025-12-09 |
0.0871 USDT |
128,303.8568 |
0.0869 USDT |
0.0867 USDT |
0.0875 USDT |
0.0871 USDT |
| 2025-12-08 |
0.0871 USDT |
134,258.6325 |
0.0867 USDT |
0.0867 USDT |
0.0875 USDT |
0.0872 USDT |
| 2025-12-07 |
0.0869 USDT |
201,606.3808 |
0.0867 USDT |
0.0866 USDT |
0.0874 USDT |
0.0870 USDT |
| 2025-12-06 |
0.0859 USDT |
126,992.6689 |
0.0863 USDT |
0.0856 USDT |
0.0868 USDT |
0.0857 USDT |
| 2025-12-05 |
0.0864 USDT |
85,370.7058 |
0.0866 USDT |
0.0857 USDT |
0.0870 USDT |
0.0862 USDT |
| 2025-12-04 |
0.0865 USDT |
114,985.5078 |
0.0865 USDT |
0.0862 USDT |
0.0870 USDT |
0.0865 USDT |
| 2025-12-03 |
0.0864 USDT |
148,822.0777 |
0.0856 USDT |
0.0853 USDT |
0.0880 USDT |
0.0864 USDT |
| 2025-12-02 |
0.0854 USDT |
204,827.1349 |
0.0854 USDT |
0.0846 USDT |
0.0859 USDT |
0.0856 USDT |
| 2025-12-01 |
0.0859 USDT |
225,309.2047 |
0.0862 USDT |
0.0841 USDT |
0.0865 USDT |
0.0856 USDT |
| 2025-11-30 |
0.0884 USDT |
47,660.3598 |
0.0887 USDT |
0.0878 USDT |
0.0889 USDT |
0.0880 USDT |
| 2025-11-29 |
0.0894 USDT |
69,501.7568 |
0.0893 USDT |
0.0887 USDT |
0.0900 USDT |
0.0887 USDT |
| 2025-11-28 |
0.0897 USDT |
91,845.6395 |
0.0896 USDT |
0.0892 USDT |
0.0908 USDT |
0.0898 USDT |
| 2025-11-27 |
0.0893 USDT |
155,878.5322 |
0.0891 USDT |
0.0888 USDT |
0.0908 USDT |
0.0894 USDT |
| 2025-11-26 |
0.0883 USDT |
95,730.5269 |
0.0881 USDT |
0.0876 USDT |
0.0897 USDT |
0.0883 USDT |
| 2025-11-25 |
0.0898 USDT |
108,399.5697 |
0.0898 USDT |
0.0892 USDT |
0.0903 USDT |
0.0898 USDT |
| 2025-11-24 |
0.0909 USDT |
164,238.9963 |
0.0908 USDT |
0.0892 USDT |
0.1104 USDT |
0.0898 USDT |
| 2025-11-23 |
0.0909 USDT |
188,918.9239 |
0.0908 USDT |
0.0905 USDT |
0.0918 USDT |
0.0913 USDT |
| 2025-11-22 |
0.0912 USDT |
97,173.5383 |
0.0913 USDT |
0.0906 USDT |
0.0918 USDT |
0.0908 USDT |
| 2025-11-21 |
0.0920 USDT |
96,135.7626 |
0.0920 USDT |
0.0916 USDT |
0.0920 USDT |
0.0919 USDT |
| 2025-11-20 |
0.0937 USDT |
141,964.1993 |
0.0939 USDT |
0.0927 USDT |
0.0940 USDT |
0.0930 USDT |