Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
19.2842 USDT |
37,905.5159 |
19.0400 USDT |
18.5440 USDT |
20.2000 USDT |
19.9090 USDT |
| 2021-08-12 |
18.4977 USDT |
55,312.1749 |
17.2840 USDT |
17.1610 USDT |
19.8900 USDT |
19.1190 USDT |
| 2021-08-11 |
17.1857 USDT |
33,027.1329 |
16.3890 USDT |
16.3240 USDT |
18.0000 USDT |
17.0260 USDT |
| 2021-08-10 |
16.2780 USDT |
20,997.0607 |
16.2700 USDT |
15.9460 USDT |
16.6850 USDT |
16.2350 USDT |
| 2021-08-09 |
16.3856 USDT |
23,068.8806 |
16.7410 USDT |
16.0270 USDT |
16.9060 USDT |
16.2700 USDT |
| 2021-08-08 |
17.6220 USDT |
38,408.3696 |
17.2830 USDT |
16.5870 USDT |
18.5800 USDT |
16.7840 USDT |
| 2021-08-07 |
16.1100 USDT |
44,236.6747 |
14.7680 USDT |
14.5110 USDT |
17.5010 USDT |
17.2490 USDT |
| 2021-08-06 |
14.2784 USDT |
45,999.7193 |
14.7900 USDT |
13.3490 USDT |
15.3940 USDT |
14.8000 USDT |
| 2021-08-05 |
14.9893 USDT |
24,320.7577 |
15.7080 USDT |
14.4280 USDT |
15.9210 USDT |
14.8000 USDT |
| 2021-08-04 |
15.6644 USDT |
15,423.1114 |
15.6750 USDT |
15.3360 USDT |
15.9290 USDT |
15.7090 USDT |
| 2021-08-03 |
15.5464 USDT |
20,274.2480 |
16.2270 USDT |
15.0000 USDT |
16.2440 USDT |
15.6760 USDT |
| 2021-08-02 |
15.7478 USDT |
31,391.8503 |
16.1970 USDT |
15.0000 USDT |
16.8000 USDT |
15.8460 USDT |
| 2021-08-01 |
16.1682 USDT |
21,011.0928 |
15.2820 USDT |
15.2820 USDT |
17.4000 USDT |
16.2000 USDT |
| 2021-07-31 |
16.1332 USDT |
25,748.4849 |
16.7910 USDT |
15.4160 USDT |
16.7910 USDT |
15.4220 USDT |
| 2021-07-30 |
16.9876 USDT |
19,978.2644 |
17.2230 USDT |
16.3740 USDT |
17.5810 USDT |
16.8720 USDT |
| 2021-07-29 |
17.3835 USDT |
14,598.9566 |
17.1210 USDT |
16.9240 USDT |
17.7990 USDT |
17.2510 USDT |
| 2021-07-28 |
17.0704 USDT |
26,248.0947 |
16.6880 USDT |
16.2110 USDT |
17.8380 USDT |
17.2630 USDT |
| 2021-07-27 |
16.7704 USDT |
25,839.8814 |
17.4510 USDT |
16.3090 USDT |
17.5370 USDT |
16.5010 USDT |
| 2021-07-26 |
17.0923 USDT |
39,595.7727 |
16.6580 USDT |
15.8670 USDT |
18.1600 USDT |
17.0040 USDT |
| 2021-07-25 |
15.2483 USDT |
31,051.3724 |
15.4290 USDT |
14.6840 USDT |
16.1370 USDT |
16.1370 USDT |
| 2021-07-24 |
14.8061 USDT |
29,236.2714 |
14.2450 USDT |
13.8160 USDT |
15.7150 USDT |
15.3670 USDT |
| 2021-07-23 |
13.5272 USDT |
27,522.7576 |
13.3560 USDT |
12.9600 USDT |
14.0500 USDT |
13.4510 USDT |
| 2021-07-22 |
13.5993 USDT |
39,896.1057 |
13.3800 USDT |
12.7090 USDT |
14.6800 USDT |
13.3910 USDT |
| 2021-07-21 |
12.9893 USDT |
94,723.0885 |
10.4100 USDT |
10.3330 USDT |
15.4870 USDT |
13.4670 USDT |
| 2021-07-20 |
10.9880 USDT |
84,492.4199 |
13.0520 USDT |
9.6780 USDT |
13.1490 USDT |
10.3210 USDT |
| 2021-07-19 |
13.7314 USDT |
52,601.3718 |
14.6250 USDT |
12.8180 USDT |
14.6560 USDT |
13.0880 USDT |
| 2021-07-18 |
15.5948 USDT |
45,518.1585 |
15.0380 USDT |
14.6940 USDT |
16.5000 USDT |
14.7140 USDT |
| 2021-07-17 |
15.8668 USDT |
50,532.6034 |
17.2000 USDT |
14.8720 USDT |
17.5780 USDT |
15.4830 USDT |
| 2021-07-16 |
18.4719 USDT |
36,663.4237 |
19.1600 USDT |
17.6000 USDT |
19.5000 USDT |
17.6960 USDT |
| 2021-07-15 |
18.5214 USDT |
29,419.8605 |
19.3290 USDT |
17.5010 USDT |
19.3420 USDT |
19.1530 USDT |
| 2021-07-14 |
19.0278 USDT |
26,698.6596 |
19.4540 USDT |
18.2250 USDT |
19.6520 USDT |
19.2650 USDT |
| 2021-07-13 |
20.1156 USDT |
27,146.5875 |
20.1640 USDT |
19.2460 USDT |
20.9040 USDT |
19.7810 USDT |
| 2021-07-12 |
20.4847 USDT |
35,441.7364 |
22.0000 USDT |
19.3170 USDT |
22.0080 USDT |
19.9150 USDT |
| 2021-07-11 |
21.6548 USDT |
17,544.3379 |
21.1460 USDT |
21.1450 USDT |
22.2620 USDT |
21.8700 USDT |
| 2021-07-10 |
21.6547 USDT |
42,640.7676 |
22.2990 USDT |
20.0000 USDT |
23.5080 USDT |
20.9480 USDT |
| 2021-07-09 |
23.3057 USDT |
30,044.9208 |
24.0040 USDT |
22.1890 USDT |
24.6180 USDT |
22.7220 USDT |
| 2021-07-08 |
24.6893 USDT |
18,703.1088 |
25.2810 USDT |
23.7240 USDT |
25.5840 USDT |
24.0000 USDT |
| 2021-07-07 |
25.0936 USDT |
21,402.2734 |
25.2190 USDT |
24.5960 USDT |
25.9280 USDT |
25.2650 USDT |
| 2021-07-06 |
25.5176 USDT |
18,033.8119 |
25.2730 USDT |
24.9850 USDT |
26.1510 USDT |
25.3690 USDT |
| 2021-07-05 |
25.1098 USDT |
19,357.7064 |
25.1710 USDT |
24.4210 USDT |
25.8920 USDT |
25.1210 USDT |
| 2021-07-04 |
26.0650 USDT |
19,436.1816 |
26.1580 USDT |
25.2190 USDT |
26.9560 USDT |
25.5650 USDT |
| 2021-07-03 |
26.3684 USDT |
15,128.5624 |
26.5560 USDT |
25.7670 USDT |
26.8870 USDT |
26.1500 USDT |
| 2021-07-02 |
26.1085 USDT |
20,895.0762 |
25.9510 USDT |
25.3770 USDT |
26.9400 USDT |
26.3290 USDT |
| 2021-07-01 |
27.1249 USDT |
23,600.2187 |
28.6660 USDT |
25.5700 USDT |
28.8010 USDT |
25.7020 USDT |
| 2021-06-30 |
28.7845 USDT |
14,464.2573 |
28.4000 USDT |
28.1780 USDT |
29.3160 USDT |
28.7470 USDT |
| 2021-06-29 |
28.6400 USDT |
16,790.3231 |
27.1970 USDT |
27.1970 USDT |
29.6590 USDT |
28.7790 USDT |
| 2021-06-28 |
28.0178 USDT |
20,030.9756 |
26.8400 USDT |
26.6890 USDT |
29.0190 USDT |
27.6600 USDT |
| 2021-06-27 |
26.3273 USDT |
17,507.6033 |
25.6770 USDT |
25.6750 USDT |
26.8670 USDT |
26.5220 USDT |
| 2021-06-26 |
25.4128 USDT |
16,994.8720 |
25.2930 USDT |
24.5200 USDT |
26.1520 USDT |
25.4350 USDT |
| 2021-06-25 |
27.3010 USDT |
34,543.5998 |
26.1560 USDT |
25.2280 USDT |
29.1950 USDT |
25.3540 USDT |