Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
37.2597 USDT |
40,880.8530 |
36.6120 USDT |
35.3200 USDT |
38.6690 USDT |
38.6650 USDT |
| 2021-05-04 |
36.8321 USDT |
38,636.5224 |
36.6400 USDT |
35.2410 USDT |
38.1910 USDT |
36.8080 USDT |
| 2021-05-03 |
36.1673 USDT |
41,948.3179 |
37.6360 USDT |
33.5970 USDT |
38.5000 USDT |
36.4480 USDT |
| 2021-05-02 |
38.7888 USDT |
44,449.9829 |
40.8010 USDT |
35.3700 USDT |
41.5000 USDT |
37.6350 USDT |
| 2021-05-01 |
41.4162 USDT |
39,060.7253 |
39.0960 USDT |
38.8780 USDT |
43.7690 USDT |
40.7630 USDT |
| 2021-04-30 |
38.8986 USDT |
39,713.6358 |
38.7010 USDT |
37.6960 USDT |
40.5000 USDT |
38.9080 USDT |
| 2021-04-29 |
37.6407 USDT |
53,089.7763 |
36.0850 USDT |
35.0250 USDT |
39.9090 USDT |
38.7010 USDT |
| 2021-04-28 |
34.7699 USDT |
54,022.3702 |
33.6000 USDT |
31.6840 USDT |
37.5640 USDT |
36.0850 USDT |
| 2021-04-27 |
32.6230 USDT |
36,963.6282 |
31.1640 USDT |
30.7710 USDT |
34.1480 USDT |
33.6000 USDT |
| 2021-04-26 |
30.5057 USDT |
72,447.1945 |
31.9020 USDT |
27.0000 USDT |
34.2920 USDT |
31.1960 USDT |
| 2021-04-25 |
31.3845 USDT |
89,539.2454 |
27.5920 USDT |
27.5920 USDT |
34.2930 USDT |
32.0370 USDT |
| 2021-04-24 |
26.0804 USDT |
65,494.1305 |
23.6300 USDT |
23.1700 USDT |
29.8470 USDT |
27.5000 USDT |
| 2021-04-23 |
22.1027 USDT |
51,265.4433 |
22.6090 USDT |
20.9170 USDT |
24.2860 USDT |
23.6300 USDT |
| 2021-04-22 |
20.9756 USDT |
7,959.1453 |
20.8240 USDT |
20.4140 USDT |
21.4960 USDT |
21.2550 USDT |
| 2021-04-21 |
20.8185 USDT |
31,382.5430 |
20.9540 USDT |
20.0230 USDT |
21.8480 USDT |
20.7060 USDT |
| 2021-04-20 |
20.8065 USDT |
36,727.5504 |
22.1870 USDT |
20.0750 USDT |
22.3200 USDT |
20.9600 USDT |
| 2021-04-19 |
21.5811 USDT |
46,014.1095 |
21.1690 USDT |
20.5870 USDT |
22.4920 USDT |
21.9720 USDT |
| 2021-04-18 |
20.2264 USDT |
88,862.5766 |
18.9500 USDT |
18.0000 USDT |
24.4890 USDT |
20.9600 USDT |
| 2021-04-17 |
20.7430 USDT |
79,814.8170 |
21.6110 USDT |
18.3700 USDT |
24.3930 USDT |
19.1150 USDT |
| 2021-04-16 |
22.8442 USDT |
79,064.8009 |
26.8150 USDT |
20.0000 USDT |
27.1170 USDT |
21.1220 USDT |
| 2021-04-15 |
26.3961 USDT |
71,279.0105 |
27.7530 USDT |
24.6250 USDT |
28.1350 USDT |
26.8070 USDT |
| 2021-04-14 |
29.5079 USDT |
44,215.8161 |
29.9770 USDT |
28.0140 USDT |
31.1350 USDT |
28.0990 USDT |
| 2021-04-13 |
31.0163 USDT |
43,680.1063 |
30.0770 USDT |
29.7410 USDT |
32.6380 USDT |
30.1170 USDT |
| 2021-04-12 |
30.0405 USDT |
53,124.8744 |
32.7860 USDT |
28.0030 USDT |
32.8530 USDT |
30.0700 USDT |
| 2021-04-11 |
32.7737 USDT |
50,287.5781 |
32.4800 USDT |
30.8820 USDT |
34.9760 USDT |
32.7510 USDT |
| 2021-04-10 |
34.0306 USDT |
76,478.3105 |
37.2800 USDT |
30.4290 USDT |
38.0660 USDT |
32.3980 USDT |
| 2021-04-09 |
38.5957 USDT |
70,251.7561 |
38.0000 USDT |
35.0800 USDT |
42.9800 USDT |
36.7180 USDT |
| 2021-04-08 |
37.1806 USDT |
56,561.3194 |
33.8720 USDT |
32.9870 USDT |
40.0000 USDT |
37.7630 USDT |
| 2021-04-07 |
33.2910 USDT |
56,537.6039 |
30.2520 USDT |
30.1030 USDT |
37.7770 USDT |
34.8200 USDT |
| 2021-04-06 |
32.1558 USDT |
46,875.1909 |
33.2480 USDT |
29.8420 USDT |
33.6850 USDT |
32.1440 USDT |
| 2021-04-05 |
33.9766 USDT |
127,804.5519 |
40.3900 USDT |
27.1740 USDT |
40.4170 USDT |
32.8570 USDT |
| 2021-04-04 |
43.5376 USDT |
79,057.6463 |
47.8000 USDT |
37.6880 USDT |
49.6490 USDT |
40.3180 USDT |
| 2021-04-03 |
40.9269 USDT |
92,343.9638 |
35.8840 USDT |
33.7960 USDT |
49.0270 USDT |
48.6000 USDT |
| 2021-04-02 |
27.9671 USDT |
58,701.6067 |
24.2890 USDT |
23.6990 USDT |
32.4200 USDT |
32.4200 USDT |
| 2021-04-01 |
24.4828 USDT |
55,313.0476 |
24.4340 USDT |
22.9650 USDT |
25.8250 USDT |
24.3850 USDT |
| 2021-03-31 |
24.1605 USDT |
56,399.3599 |
23.3010 USDT |
22.1200 USDT |
25.0200 USDT |
24.4350 USDT |
| 2021-03-30 |
23.1999 USDT |
44,146.9130 |
21.9600 USDT |
21.8620 USDT |
24.6000 USDT |
24.6000 USDT |
| 2021-03-29 |
19.5230 USDT |
45,113.7555 |
19.0810 USDT |
18.7560 USDT |
20.2000 USDT |
20.2000 USDT |
| 2021-03-28 |
18.9741 USDT |
24,061.2180 |
18.6360 USDT |
18.5200 USDT |
19.3000 USDT |
19.2000 USDT |
| 2021-03-27 |
18.6290 USDT |
27,074.7063 |
18.7540 USDT |
17.6990 USDT |
18.9700 USDT |
18.4380 USDT |
| 2021-03-26 |
17.6904 USDT |
29,149.9563 |
16.8800 USDT |
16.4340 USDT |
18.8310 USDT |
18.8310 USDT |
| 2021-03-25 |
17.7815 USDT |
22,227.0955 |
18.3000 USDT |
17.2280 USDT |
18.4370 USDT |
17.8340 USDT |
| 2021-03-24 |
18.4250 USDT |
28,367.3708 |
17.1200 USDT |
16.9730 USDT |
18.7900 USDT |
18.5770 USDT |
| 2021-03-23 |
17.3845 USDT |
37,557.7869 |
18.6150 USDT |
16.6430 USDT |
18.7300 USDT |
17.2030 USDT |
| 2021-03-22 |
18.4530 USDT |
34,864.1844 |
18.4300 USDT |
17.9200 USDT |
18.7100 USDT |
18.5370 USDT |
| 2021-03-21 |
18.2285 USDT |
35,530.8684 |
18.0680 USDT |
17.9310 USDT |
18.4800 USDT |
18.4800 USDT |
| 2021-03-20 |
17.7873 USDT |
24,812.8438 |
17.6000 USDT |
17.4110 USDT |
17.9500 USDT |
17.9100 USDT |
| 2021-03-19 |
15.9960 USDT |
54,364.6071 |
15.0840 USDT |
14.4230 USDT |
17.6000 USDT |
17.6000 USDT |
| 2021-03-18 |
14.1715 USDT |
41,877.2731 |
13.6280 USDT |
13.4000 USDT |
15.2000 USDT |
15.0840 USDT |
| 2021-03-17 |
13.6289 USDT |
25,573.1737 |
14.0800 USDT |
13.0240 USDT |
14.2620 USDT |
13.6790 USDT |