Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
18.7240 USDT |
26,478.5669 |
18.9320 USDT |
18.3010 USDT |
19.1990 USDT |
18.5010 USDT |
| 2021-10-01 |
18.5544 USDT |
33,340.9269 |
18.0600 USDT |
17.9500 USDT |
19.2730 USDT |
19.0000 USDT |
| 2021-09-30 |
18.1979 USDT |
28,447.5784 |
18.0670 USDT |
17.7000 USDT |
18.5300 USDT |
18.0970 USDT |
| 2021-09-29 |
18.1423 USDT |
32,520.0242 |
18.0450 USDT |
17.8000 USDT |
18.6000 USDT |
18.1960 USDT |
| 2021-09-28 |
18.3838 USDT |
37,342.8001 |
18.2610 USDT |
17.5090 USDT |
19.1740 USDT |
18.2810 USDT |
| 2021-09-27 |
18.6439 USDT |
27,677.1426 |
18.5040 USDT |
18.0870 USDT |
19.1230 USDT |
18.2890 USDT |
| 2021-09-26 |
18.3117 USDT |
28,607.6089 |
18.4240 USDT |
17.6220 USDT |
18.8770 USDT |
18.5310 USDT |
| 2021-09-25 |
18.6080 USDT |
34,102.2029 |
18.9960 USDT |
18.0000 USDT |
19.2430 USDT |
18.4110 USDT |
| 2021-09-24 |
19.2321 USDT |
74,511.9815 |
19.5000 USDT |
18.3800 USDT |
20.6800 USDT |
18.8040 USDT |
| 2021-09-23 |
18.8373 USDT |
41,456.7865 |
18.9690 USDT |
17.8290 USDT |
19.9360 USDT |
19.5080 USDT |
| 2021-09-22 |
18.3270 USDT |
41,440.6379 |
17.0930 USDT |
17.0500 USDT |
19.4000 USDT |
19.0510 USDT |
| 2021-09-21 |
18.3471 USDT |
60,504.1491 |
19.0510 USDT |
17.0000 USDT |
19.4530 USDT |
17.2890 USDT |
| 2021-09-20 |
20.0196 USDT |
52,960.2782 |
21.3240 USDT |
18.9660 USDT |
21.4930 USDT |
19.0390 USDT |
| 2021-09-19 |
21.8387 USDT |
28,959.1482 |
22.5250 USDT |
21.0000 USDT |
22.6000 USDT |
21.1390 USDT |
| 2021-09-18 |
22.4451 USDT |
33,750.3046 |
22.3480 USDT |
21.6860 USDT |
23.0000 USDT |
22.5270 USDT |
| 2021-09-17 |
22.3185 USDT |
38,991.4275 |
21.5280 USDT |
21.5280 USDT |
22.8000 USDT |
21.9680 USDT |
| 2021-09-16 |
22.1901 USDT |
38,422.2486 |
22.1600 USDT |
21.2850 USDT |
22.8000 USDT |
21.5810 USDT |
| 2021-09-15 |
21.8540 USDT |
33,550.7015 |
21.3290 USDT |
21.1680 USDT |
22.3070 USDT |
22.1000 USDT |
| 2021-09-14 |
20.8959 USDT |
31,775.9441 |
20.9360 USDT |
20.3630 USDT |
21.6170 USDT |
21.4000 USDT |
| 2021-09-13 |
20.7216 USDT |
34,940.9436 |
21.5200 USDT |
19.9480 USDT |
21.6610 USDT |
21.1600 USDT |
| 2021-09-12 |
21.4018 USDT |
28,030.1305 |
21.6070 USDT |
20.8510 USDT |
22.0000 USDT |
21.3500 USDT |
| 2021-09-11 |
21.3128 USDT |
74,903.0213 |
20.5000 USDT |
19.9500 USDT |
22.6040 USDT |
21.3840 USDT |
| 2021-09-10 |
21.1268 USDT |
60,680.0500 |
20.8610 USDT |
19.8990 USDT |
22.1000 USDT |
21.6890 USDT |
| 2021-09-09 |
19.8997 USDT |
46,644.3596 |
19.6940 USDT |
18.9400 USDT |
20.9080 USDT |
20.8000 USDT |
| 2021-09-08 |
19.3068 USDT |
69,870.8283 |
19.7190 USDT |
17.6250 USDT |
21.4910 USDT |
19.3520 USDT |
| 2021-09-07 |
20.7634 USDT |
75,847.0446 |
23.5770 USDT |
18.9510 USDT |
23.6470 USDT |
19.6460 USDT |
| 2021-09-06 |
23.8582 USDT |
52,499.6645 |
23.7440 USDT |
22.6770 USDT |
25.5750 USDT |
23.7680 USDT |
| 2021-09-05 |
23.3158 USDT |
36,075.7595 |
22.9730 USDT |
22.3730 USDT |
24.5000 USDT |
24.0000 USDT |
| 2021-09-04 |
21.4611 USDT |
61,320.8166 |
19.3100 USDT |
19.3100 USDT |
23.3230 USDT |
23.2100 USDT |
| 2021-09-03 |
19.3782 USDT |
27,613.7847 |
18.9840 USDT |
18.8020 USDT |
19.9460 USDT |
19.5570 USDT |
| 2021-09-02 |
18.3725 USDT |
39,261.5932 |
18.1650 USDT |
17.8670 USDT |
20.0180 USDT |
19.0800 USDT |
| 2021-09-01 |
18.6351 USDT |
36,171.8330 |
18.3660 USDT |
17.7500 USDT |
19.1900 USDT |
18.4780 USDT |
| 2021-08-31 |
17.9874 USDT |
34,679.6268 |
18.2070 USDT |
17.0000 USDT |
18.6380 USDT |
18.3790 USDT |
| 2021-08-30 |
17.8046 USDT |
29,906.3881 |
17.8490 USDT |
17.4000 USDT |
18.2170 USDT |
18.0550 USDT |
| 2021-08-29 |
17.6408 USDT |
21,227.3048 |
17.3730 USDT |
17.2990 USDT |
17.9910 USDT |
17.5750 USDT |
| 2021-08-28 |
17.6413 USDT |
20,487.2357 |
17.5060 USDT |
17.3340 USDT |
18.0650 USDT |
17.5170 USDT |
| 2021-08-27 |
17.4066 USDT |
23,661.7938 |
17.4000 USDT |
16.8000 USDT |
17.9950 USDT |
17.8280 USDT |
| 2021-08-26 |
17.9051 USDT |
24,334.6021 |
18.6800 USDT |
17.2370 USDT |
18.8870 USDT |
17.3670 USDT |
| 2021-08-25 |
18.4811 USDT |
35,447.1312 |
19.1760 USDT |
17.8020 USDT |
19.2800 USDT |
18.6040 USDT |
| 2021-08-24 |
18.8338 USDT |
35,423.6809 |
18.5980 USDT |
18.2000 USDT |
19.3440 USDT |
18.9160 USDT |
| 2021-08-23 |
18.0789 USDT |
36,392.7582 |
17.9180 USDT |
17.2780 USDT |
18.6280 USDT |
18.4370 USDT |
| 2021-08-22 |
17.5509 USDT |
20,052.0907 |
17.6620 USDT |
17.2190 USDT |
18.0370 USDT |
17.5240 USDT |
| 2021-08-21 |
17.8628 USDT |
34,062.3341 |
17.3430 USDT |
17.1500 USDT |
18.7410 USDT |
17.5700 USDT |
| 2021-08-20 |
17.2838 USDT |
36,118.5882 |
17.1240 USDT |
16.3990 USDT |
18.0000 USDT |
17.2710 USDT |
| 2021-08-19 |
17.0019 USDT |
37,818.7575 |
16.8920 USDT |
16.0720 USDT |
17.8430 USDT |
17.1360 USDT |
| 2021-08-18 |
16.6524 USDT |
39,010.8685 |
16.7500 USDT |
16.0010 USDT |
17.3800 USDT |
16.9300 USDT |
| 2021-08-17 |
17.6682 USDT |
30,569.7585 |
18.7030 USDT |
16.6900 USDT |
18.8670 USDT |
17.0140 USDT |
| 2021-08-16 |
18.2281 USDT |
26,495.6518 |
17.9880 USDT |
17.5800 USDT |
18.9980 USDT |
17.8630 USDT |
| 2021-08-15 |
18.7124 USDT |
19,954.1136 |
19.0100 USDT |
18.2420 USDT |
19.3000 USDT |
18.6040 USDT |
| 2021-08-14 |
19.2795 USDT |
26,478.4464 |
19.8510 USDT |
18.4380 USDT |
20.1840 USDT |
18.9790 USDT |