Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
14.0145 USDT |
31,542.3023 |
14.2020 USDT |
13.6960 USDT |
14.2860 USDT |
14.0640 USDT |
| 2021-11-21 |
13.6531 USDT |
42,728.8894 |
14.0640 USDT |
13.2730 USDT |
14.1700 USDT |
14.0010 USDT |
| 2021-11-20 |
13.7499 USDT |
27,752.5308 |
13.5450 USDT |
13.4140 USDT |
14.1020 USDT |
14.0640 USDT |
| 2021-11-19 |
13.2731 USDT |
40,098.5115 |
13.2730 USDT |
13.0000 USDT |
13.6000 USDT |
13.5140 USDT |
| 2021-11-18 |
13.7228 USDT |
30,616.3930 |
14.0240 USDT |
13.2270 USDT |
14.1890 USDT |
13.3210 USDT |
| 2021-11-17 |
13.7995 USDT |
31,803.6493 |
13.7350 USDT |
13.3000 USDT |
14.3800 USDT |
14.2630 USDT |
| 2021-11-16 |
13.5756 USDT |
41,793.4289 |
13.9880 USDT |
13.2100 USDT |
13.9900 USDT |
13.7190 USDT |
| 2021-11-15 |
14.2448 USDT |
39,433.7036 |
14.0860 USDT |
13.6380 USDT |
14.6310 USDT |
13.8700 USDT |
| 2021-11-14 |
13.8556 USDT |
33,469.3492 |
14.2890 USDT |
13.2000 USDT |
14.3800 USDT |
13.4490 USDT |
| 2021-11-13 |
14.1839 USDT |
25,623.2155 |
14.3530 USDT |
13.9000 USDT |
14.5790 USDT |
14.2390 USDT |
| 2021-11-12 |
14.4596 USDT |
38,406.7350 |
14.8730 USDT |
13.7870 USDT |
15.0400 USDT |
14.3250 USDT |
| 2021-11-11 |
15.0103 USDT |
34,870.6199 |
15.1010 USDT |
14.7020 USDT |
15.5430 USDT |
14.7450 USDT |
| 2021-11-10 |
15.3026 USDT |
46,769.3078 |
15.4330 USDT |
14.6870 USDT |
15.9170 USDT |
15.1010 USDT |
| 2021-11-09 |
16.2497 USDT |
37,310.5580 |
16.9010 USDT |
15.6640 USDT |
16.9030 USDT |
16.2170 USDT |
| 2021-11-08 |
16.4555 USDT |
59,571.8731 |
16.6850 USDT |
15.6500 USDT |
17.1510 USDT |
17.1450 USDT |
| 2021-11-07 |
15.5539 USDT |
54,753.0739 |
15.0920 USDT |
14.6420 USDT |
16.5810 USDT |
16.3700 USDT |
| 2021-11-06 |
14.8712 USDT |
67,452.2258 |
14.7600 USDT |
14.3460 USDT |
15.6620 USDT |
15.0330 USDT |
| 2021-11-05 |
14.6634 USDT |
87,895.7812 |
14.0980 USDT |
13.9120 USDT |
15.3450 USDT |
14.7600 USDT |
| 2021-11-04 |
13.3200 USDT |
192,760.1023 |
13.9120 USDT |
11.7510 USDT |
15.3510 USDT |
14.2040 USDT |
| 2021-11-03 |
14.3633 USDT |
102,144.6993 |
14.6550 USDT |
13.2510 USDT |
15.5100 USDT |
13.6980 USDT |
| 2021-11-02 |
15.1436 USDT |
114,687.9677 |
16.1410 USDT |
13.8770 USDT |
16.8270 USDT |
14.6000 USDT |
| 2021-11-01 |
15.7316 USDT |
60,179.2762 |
15.9690 USDT |
15.0000 USDT |
16.4430 USDT |
15.8850 USDT |
| 2021-10-31 |
16.5029 USDT |
58,021.2648 |
16.3070 USDT |
15.8800 USDT |
17.0000 USDT |
16.0180 USDT |
| 2021-10-30 |
16.7881 USDT |
48,353.6367 |
17.3990 USDT |
16.0160 USDT |
17.5480 USDT |
16.3000 USDT |
| 2021-10-29 |
17.9148 USDT |
52,247.0915 |
17.1050 USDT |
16.8800 USDT |
18.6010 USDT |
17.1830 USDT |
| 2021-10-28 |
17.0658 USDT |
50,744.5940 |
16.8860 USDT |
16.3020 USDT |
17.6890 USDT |
16.7840 USDT |
| 2021-10-27 |
17.1013 USDT |
81,958.7909 |
18.1110 USDT |
15.8800 USDT |
18.5890 USDT |
16.8090 USDT |
| 2021-10-26 |
17.8769 USDT |
60,772.6914 |
18.1960 USDT |
16.7190 USDT |
18.6030 USDT |
18.3000 USDT |
| 2021-10-25 |
18.6309 USDT |
48,130.6205 |
18.5540 USDT |
18.2470 USDT |
19.0590 USDT |
18.3940 USDT |
| 2021-10-24 |
18.7669 USDT |
31,635.3008 |
18.8300 USDT |
18.2400 USDT |
19.1570 USDT |
18.4990 USDT |
| 2021-10-23 |
18.7291 USDT |
29,645.8999 |
18.7420 USDT |
18.3900 USDT |
19.1070 USDT |
18.8930 USDT |
| 2021-10-22 |
18.8999 USDT |
32,415.9716 |
19.0990 USDT |
18.3940 USDT |
19.4400 USDT |
18.8410 USDT |
| 2021-10-21 |
19.0055 USDT |
50,434.8953 |
19.5660 USDT |
18.1170 USDT |
19.8850 USDT |
19.2040 USDT |
| 2021-10-20 |
19.5689 USDT |
44,482.5982 |
19.2390 USDT |
19.0000 USDT |
20.5200 USDT |
19.5980 USDT |
| 2021-10-19 |
19.4941 USDT |
32,919.0573 |
19.5090 USDT |
19.0910 USDT |
19.9300 USDT |
19.3460 USDT |
| 2021-10-18 |
19.2622 USDT |
34,064.1184 |
19.3480 USDT |
18.8900 USDT |
19.7880 USDT |
19.2690 USDT |
| 2021-10-17 |
19.4986 USDT |
35,150.9524 |
19.6680 USDT |
18.8900 USDT |
20.0130 USDT |
19.5570 USDT |
| 2021-10-16 |
19.7010 USDT |
26,384.5671 |
19.3830 USDT |
19.1600 USDT |
20.0000 USDT |
19.9960 USDT |
| 2021-10-15 |
20.2307 USDT |
40,353.2821 |
20.5560 USDT |
19.3080 USDT |
20.8360 USDT |
19.6770 USDT |
| 2021-10-14 |
20.6455 USDT |
36,022.8183 |
20.5750 USDT |
20.0600 USDT |
21.1570 USDT |
20.7100 USDT |
| 2021-10-13 |
20.8198 USDT |
28,843.7458 |
20.7380 USDT |
20.5500 USDT |
21.3010 USDT |
20.8020 USDT |
| 2021-10-12 |
20.6288 USDT |
41,835.7317 |
21.0600 USDT |
20.0770 USDT |
21.2000 USDT |
20.8450 USDT |
| 2021-10-11 |
20.8059 USDT |
38,263.1254 |
20.2140 USDT |
20.2100 USDT |
21.4490 USDT |
21.2300 USDT |
| 2021-10-10 |
20.5975 USDT |
45,810.2146 |
20.0060 USDT |
19.8010 USDT |
21.5210 USDT |
20.3390 USDT |
| 2021-10-09 |
19.9481 USDT |
73,380.4769 |
19.0550 USDT |
18.8500 USDT |
21.0000 USDT |
20.0010 USDT |
| 2021-10-08 |
19.0327 USDT |
44,652.5648 |
18.8990 USDT |
18.5690 USDT |
19.8260 USDT |
19.0360 USDT |
| 2021-10-07 |
18.8490 USDT |
32,513.8263 |
18.8590 USDT |
18.3000 USDT |
19.3500 USDT |
18.5290 USDT |
| 2021-10-06 |
19.1490 USDT |
42,680.9683 |
20.0060 USDT |
18.3000 USDT |
20.1620 USDT |
18.9390 USDT |
| 2021-10-05 |
19.7717 USDT |
34,920.2666 |
19.9270 USDT |
19.2870 USDT |
20.2190 USDT |
19.8110 USDT |
| 2021-10-04 |
19.8141 USDT |
53,190.1315 |
19.3580 USDT |
18.3350 USDT |
20.7060 USDT |
19.8800 USDT |