Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
6.7491 USDT |
38,491.1516 |
6.7000 USDT |
6.6500 USDT |
6.8540 USDT |
6.8410 USDT |
| 2022-01-10 |
6.8308 USDT |
59,907.2384 |
7.0490 USDT |
6.5990 USDT |
7.1370 USDT |
6.6940 USDT |
| 2022-01-09 |
6.9337 USDT |
18,452.5684 |
7.1750 USDT |
6.8200 USDT |
7.1820 USDT |
6.9950 USDT |
| 2022-01-08 |
7.0859 USDT |
48,304.3578 |
6.8980 USDT |
6.7000 USDT |
7.5260 USDT |
7.1050 USDT |
| 2022-01-07 |
7.1760 USDT |
56,132.7431 |
7.2330 USDT |
6.6200 USDT |
7.6210 USDT |
7.0860 USDT |
| 2022-01-06 |
7.5083 USDT |
27,541.4043 |
7.6160 USDT |
7.1600 USDT |
7.8620 USDT |
7.3240 USDT |
| 2022-01-05 |
8.0606 USDT |
27,943.8101 |
8.0650 USDT |
7.6360 USDT |
8.2110 USDT |
7.6990 USDT |
| 2022-01-04 |
8.0690 USDT |
36,522.1173 |
7.8350 USDT |
7.8110 USDT |
8.2880 USDT |
8.0700 USDT |
| 2022-01-03 |
7.9207 USDT |
41,449.3575 |
8.0440 USDT |
7.8110 USDT |
8.1840 USDT |
7.8120 USDT |
| 2022-01-02 |
7.7049 USDT |
29,335.9854 |
7.2680 USDT |
7.2680 USDT |
8.1380 USDT |
8.0500 USDT |
| 2022-01-01 |
7.3155 USDT |
25,901.6725 |
7.5590 USDT |
7.1530 USDT |
7.5680 USDT |
7.3030 USDT |
| 2021-12-31 |
7.7797 USDT |
50,816.1851 |
7.9600 USDT |
7.4090 USDT |
8.0740 USDT |
7.6030 USDT |
| 2021-12-30 |
8.2099 USDT |
48,738.2560 |
8.4650 USDT |
7.5830 USDT |
8.7200 USDT |
7.9610 USDT |
| 2021-12-29 |
8.7257 USDT |
24,261.7120 |
8.7800 USDT |
8.4940 USDT |
8.9560 USDT |
8.6550 USDT |
| 2021-12-28 |
8.6728 USDT |
54,760.6098 |
8.3350 USDT |
8.2270 USDT |
9.1400 USDT |
9.0800 USDT |
| 2021-12-27 |
8.5248 USDT |
56,447.1576 |
8.6710 USDT |
8.2330 USDT |
9.0000 USDT |
8.3050 USDT |
| 2021-12-26 |
8.9596 USDT |
15,708.8597 |
9.1010 USDT |
8.7680 USDT |
9.1400 USDT |
8.9590 USDT |
| 2021-12-25 |
8.9080 USDT |
36,780.4582 |
9.0000 USDT |
8.7000 USDT |
9.0600 USDT |
9.0140 USDT |
| 2021-12-24 |
9.2667 USDT |
29,724.1073 |
9.3250 USDT |
9.0100 USDT |
9.4100 USDT |
9.0100 USDT |
| 2021-12-23 |
9.3179 USDT |
49,298.5130 |
9.2700 USDT |
9.0900 USDT |
9.3990 USDT |
9.3690 USDT |
| 2021-12-22 |
9.1860 USDT |
42,865.1867 |
8.9910 USDT |
8.9900 USDT |
9.3820 USDT |
9.2560 USDT |
| 2021-12-21 |
9.1379 USDT |
34,171.9196 |
9.2480 USDT |
8.9170 USDT |
9.3320 USDT |
9.0620 USDT |
| 2021-12-20 |
9.2333 USDT |
31,682.4748 |
9.4850 USDT |
8.8550 USDT |
9.5350 USDT |
9.1960 USDT |
| 2021-12-19 |
9.7992 USDT |
42,823.5795 |
10.0810 USDT |
9.4950 USDT |
10.2790 USDT |
9.6000 USDT |
| 2021-12-18 |
10.1235 USDT |
35,197.5653 |
9.9070 USDT |
9.7000 USDT |
10.5000 USDT |
10.0820 USDT |
| 2021-12-17 |
9.8910 USDT |
20,765.3349 |
10.1450 USDT |
9.6750 USDT |
10.2500 USDT |
9.8460 USDT |
| 2021-12-16 |
10.1857 USDT |
26,664.9573 |
9.8120 USDT |
9.8010 USDT |
10.4420 USDT |
10.2170 USDT |
| 2021-12-15 |
9.7047 USDT |
31,607.4940 |
9.7900 USDT |
9.3610 USDT |
9.9000 USDT |
9.8410 USDT |
| 2021-12-14 |
9.7696 USDT |
19,748.2147 |
9.9380 USDT |
9.5710 USDT |
9.9900 USDT |
9.7760 USDT |
| 2021-12-13 |
10.1428 USDT |
47,196.8320 |
9.7780 USDT |
9.7000 USDT |
10.9790 USDT |
9.8710 USDT |
| 2021-12-12 |
9.8189 USDT |
20,576.8645 |
9.6890 USDT |
9.4810 USDT |
10.1600 USDT |
10.0860 USDT |
| 2021-12-11 |
9.6152 USDT |
31,254.5785 |
9.6370 USDT |
9.2780 USDT |
9.8670 USDT |
9.6840 USDT |
| 2021-12-10 |
9.8414 USDT |
36,184.2424 |
10.0710 USDT |
9.4640 USDT |
10.2440 USDT |
9.5870 USDT |
| 2021-12-09 |
10.4163 USDT |
34,016.6364 |
10.0070 USDT |
10.0010 USDT |
11.0500 USDT |
10.1480 USDT |
| 2021-12-08 |
10.4867 USDT |
44,292.6387 |
10.8900 USDT |
9.9000 USDT |
11.1290 USDT |
10.2030 USDT |
| 2021-12-07 |
10.1054 USDT |
75,808.2034 |
9.0440 USDT |
8.8070 USDT |
11.2340 USDT |
11.0590 USDT |
| 2021-12-06 |
9.1964 USDT |
69,100.8701 |
10.0110 USDT |
8.7660 USDT |
10.0810 USDT |
9.1470 USDT |
| 2021-12-05 |
10.0974 USDT |
25,001.1631 |
10.2820 USDT |
9.9900 USDT |
10.3380 USDT |
10.0490 USDT |
| 2021-12-04 |
10.3056 USDT |
57,654.3412 |
11.1000 USDT |
9.9930 USDT |
11.1850 USDT |
10.1130 USDT |
| 2021-12-03 |
11.0464 USDT |
48,378.0152 |
11.4090 USDT |
10.6000 USDT |
11.4850 USDT |
10.7230 USDT |
| 2021-12-02 |
11.8619 USDT |
41,824.8635 |
12.0450 USDT |
11.3650 USDT |
12.4110 USDT |
11.6410 USDT |
| 2021-12-01 |
12.5206 USDT |
39,881.7610 |
12.8010 USDT |
12.0270 USDT |
12.8650 USDT |
12.1210 USDT |
| 2021-11-30 |
12.9098 USDT |
29,858.6725 |
13.2400 USDT |
12.6000 USDT |
13.3130 USDT |
12.8020 USDT |
| 2021-11-29 |
13.1653 USDT |
43,714.8335 |
13.0670 USDT |
12.6340 USDT |
13.4530 USDT |
13.2770 USDT |
| 2021-11-28 |
13.0744 USDT |
40,262.2261 |
12.8970 USDT |
12.5620 USDT |
13.9500 USDT |
13.1770 USDT |
| 2021-11-27 |
12.9999 USDT |
20,333.2606 |
12.8420 USDT |
12.6010 USDT |
13.3210 USDT |
13.0730 USDT |
| 2021-11-26 |
13.1941 USDT |
40,732.2718 |
13.4470 USDT |
12.5960 USDT |
13.9120 USDT |
12.7170 USDT |
| 2021-11-25 |
13.5440 USDT |
28,590.3963 |
13.9590 USDT |
13.1980 USDT |
13.9590 USDT |
13.5000 USDT |
| 2021-11-24 |
13.8648 USDT |
35,387.0020 |
14.1270 USDT |
13.3370 USDT |
14.5000 USDT |
13.5390 USDT |
| 2021-11-23 |
13.8173 USDT |
33,221.3742 |
14.0700 USDT |
13.5010 USDT |
14.2150 USDT |
13.7140 USDT |