Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
8.3161 USDT |
24,351.3750 |
8.4800 USDT |
8.1470 USDT |
8.4800 USDT |
8.2700 USDT |
| 2022-03-01 |
8.5323 USDT |
44,631.8558 |
8.1110 USDT |
8.1100 USDT |
8.8640 USDT |
8.5110 USDT |
| 2022-02-28 |
7.7167 USDT |
39,239.9327 |
7.3090 USDT |
7.1440 USDT |
8.3000 USDT |
8.2550 USDT |
| 2022-02-27 |
7.4970 USDT |
41,265.9856 |
7.8330 USDT |
7.0890 USDT |
7.8940 USDT |
7.4370 USDT |
| 2022-02-26 |
7.8740 USDT |
35,307.2404 |
8.0540 USDT |
7.6950 USDT |
8.1330 USDT |
7.8010 USDT |
| 2022-02-25 |
8.0921 USDT |
41,106.0862 |
8.4000 USDT |
7.7500 USDT |
8.4250 USDT |
7.8790 USDT |
| 2022-02-24 |
7.0920 USDT |
92,339.7841 |
8.0790 USDT |
6.4050 USDT |
8.3150 USDT |
7.2310 USDT |
| 2022-02-23 |
7.9062 USDT |
54,251.0907 |
8.0520 USDT |
7.5550 USDT |
8.2260 USDT |
8.0630 USDT |
| 2022-02-22 |
8.0632 USDT |
33,077.2417 |
8.4200 USDT |
7.7620 USDT |
8.4630 USDT |
7.9870 USDT |
| 2022-02-21 |
9.0215 USDT |
48,007.9030 |
9.2810 USDT |
8.4980 USDT |
9.4900 USDT |
8.6170 USDT |
| 2022-02-20 |
9.4658 USDT |
23,425.3805 |
9.6480 USDT |
9.2850 USDT |
9.6480 USDT |
9.3000 USDT |
| 2022-02-19 |
9.1399 USDT |
20,109.0421 |
9.2450 USDT |
8.9410 USDT |
9.3320 USDT |
9.3320 USDT |
| 2022-02-18 |
9.5687 USDT |
27,592.0611 |
9.8740 USDT |
9.2000 USDT |
9.8980 USDT |
9.2990 USDT |
| 2022-02-17 |
9.7728 USDT |
39,579.3077 |
10.0330 USDT |
9.3700 USDT |
10.2010 USDT |
9.8240 USDT |
| 2022-02-16 |
10.0173 USDT |
19,391.5533 |
10.1550 USDT |
9.7330 USDT |
10.1780 USDT |
10.0690 USDT |
| 2022-02-15 |
10.0032 USDT |
33,957.0143 |
9.7550 USDT |
9.7500 USDT |
10.2680 USDT |
10.1010 USDT |
| 2022-02-14 |
9.5900 USDT |
23,103.9762 |
9.6080 USDT |
9.3260 USDT |
9.8060 USDT |
9.7600 USDT |
| 2022-02-13 |
9.3438 USDT |
17,178.5206 |
9.2090 USDT |
9.0950 USDT |
9.6340 USDT |
9.6020 USDT |
| 2022-02-12 |
8.9790 USDT |
24,470.1632 |
8.9810 USDT |
8.6330 USDT |
9.2670 USDT |
9.2670 USDT |
| 2022-02-11 |
9.3491 USDT |
15,314.6854 |
9.5280 USDT |
9.0900 USDT |
9.5630 USDT |
9.1710 USDT |
| 2022-02-10 |
9.6390 USDT |
16,419.5694 |
9.5850 USDT |
9.4780 USDT |
9.7880 USDT |
9.5710 USDT |
| 2022-02-09 |
9.3859 USDT |
41,870.4651 |
9.4010 USDT |
8.9100 USDT |
9.8310 USDT |
9.6310 USDT |
| 2022-02-08 |
10.0011 USDT |
24,196.7876 |
9.9480 USDT |
9.8080 USDT |
10.2680 USDT |
9.8510 USDT |
| 2022-02-07 |
9.6615 USDT |
31,189.6904 |
9.3780 USDT |
9.3320 USDT |
9.9060 USDT |
9.9060 USDT |
| 2022-02-06 |
9.2256 USDT |
35,687.5764 |
9.6350 USDT |
8.8000 USDT |
9.6360 USDT |
9.3610 USDT |
| 2022-02-05 |
9.9744 USDT |
41,673.8179 |
10.1700 USDT |
9.5740 USDT |
10.3960 USDT |
9.7110 USDT |
| 2022-02-04 |
9.5960 USDT |
46,360.3846 |
9.3260 USDT |
9.0900 USDT |
10.1220 USDT |
10.0450 USDT |
| 2022-02-03 |
9.0865 USDT |
33,308.1187 |
8.8580 USDT |
8.7200 USDT |
9.6950 USDT |
9.3610 USDT |
| 2022-02-02 |
8.8979 USDT |
26,081.2766 |
8.7160 USDT |
8.7130 USDT |
9.0820 USDT |
8.9420 USDT |
| 2022-02-01 |
8.4699 USDT |
15,890.3632 |
8.4680 USDT |
8.3220 USDT |
8.7180 USDT |
8.5730 USDT |
| 2022-01-31 |
8.4157 USDT |
42,411.5748 |
8.2550 USDT |
8.1210 USDT |
8.7300 USDT |
8.5020 USDT |
| 2022-01-30 |
8.1729 USDT |
30,072.1639 |
7.9730 USDT |
7.9100 USDT |
8.4490 USDT |
8.2550 USDT |
| 2022-01-29 |
8.0504 USDT |
108,339.7429 |
7.1240 USDT |
7.0830 USDT |
9.2530 USDT |
7.9860 USDT |
| 2022-01-28 |
7.0928 USDT |
14,465.5141 |
7.1540 USDT |
6.9770 USDT |
7.2570 USDT |
7.1000 USDT |
| 2022-01-27 |
7.1598 USDT |
34,610.9975 |
7.0630 USDT |
6.9240 USDT |
7.4670 USDT |
7.1670 USDT |
| 2022-01-26 |
7.0070 USDT |
49,163.8018 |
6.7590 USDT |
6.6960 USDT |
7.3160 USDT |
7.0540 USDT |
| 2022-01-25 |
6.8711 USDT |
98,207.3833 |
6.6630 USDT |
6.3430 USDT |
7.4510 USDT |
6.7140 USDT |
| 2022-01-24 |
6.5817 USDT |
47,708.7854 |
6.9660 USDT |
6.2250 USDT |
6.9820 USDT |
6.6440 USDT |
| 2022-01-23 |
6.7059 USDT |
34,603.1035 |
6.4630 USDT |
6.3790 USDT |
7.0490 USDT |
6.7650 USDT |
| 2022-01-22 |
7.0298 USDT |
83,515.3511 |
7.3330 USDT |
6.2880 USDT |
7.7850 USDT |
6.4350 USDT |
| 2022-01-21 |
7.7379 USDT |
107,089.3861 |
7.4930 USDT |
7.1840 USDT |
8.3220 USDT |
7.9080 USDT |
| 2022-01-20 |
9.3646 USDT |
67,714.6988 |
9.8330 USDT |
8.9360 USDT |
9.9880 USDT |
9.0100 USDT |
| 2022-01-19 |
9.0467 USDT |
342,998.0251 |
7.2310 USDT |
7.2310 USDT |
11.5850 USDT |
9.0420 USDT |
| 2022-01-18 |
6.9642 USDT |
39,024.0402 |
6.8420 USDT |
6.7850 USDT |
7.1710 USDT |
7.1680 USDT |
| 2022-01-17 |
6.8410 USDT |
22,721.5454 |
6.8970 USDT |
6.7150 USDT |
6.9710 USDT |
6.7500 USDT |
| 2022-01-16 |
6.8697 USDT |
23,653.7742 |
6.9260 USDT |
6.7230 USDT |
6.9710 USDT |
6.8870 USDT |
| 2022-01-15 |
6.7877 USDT |
19,256.1188 |
6.8440 USDT |
6.6750 USDT |
6.9060 USDT |
6.7790 USDT |
| 2022-01-14 |
6.6238 USDT |
46,521.5341 |
6.8410 USDT |
6.3000 USDT |
6.9040 USDT |
6.8150 USDT |
| 2022-01-13 |
6.9006 USDT |
34,707.0027 |
6.8430 USDT |
6.7300 USDT |
7.0130 USDT |
6.7770 USDT |
| 2022-01-12 |
6.8584 USDT |
20,030.9902 |
6.8440 USDT |
6.8000 USDT |
6.9100 USDT |
6.8870 USDT |