Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
7.9587 USDT |
13,051.1542 |
7.9560 USDT |
7.9060 USDT |
8.0080 USDT |
7.9310 USDT |
| 2022-04-20 |
8.0162 USDT |
34,632.2066 |
8.1430 USDT |
7.9060 USDT |
8.1430 USDT |
7.9280 USDT |
| 2022-04-19 |
8.1224 USDT |
29,550.4758 |
8.1740 USDT |
8.0600 USDT |
8.2060 USDT |
8.1080 USDT |
| 2022-04-18 |
8.2420 USDT |
16,945.8197 |
8.2950 USDT |
8.1780 USDT |
8.3810 USDT |
8.2150 USDT |
| 2022-04-17 |
8.3603 USDT |
12,950.5391 |
8.4220 USDT |
8.3140 USDT |
8.4500 USDT |
8.3270 USDT |
| 2022-04-16 |
8.4234 USDT |
24,045.9309 |
8.3030 USDT |
8.3030 USDT |
8.5180 USDT |
8.4210 USDT |
| 2022-04-15 |
8.2618 USDT |
33,470.8499 |
8.1200 USDT |
8.1100 USDT |
8.3820 USDT |
8.2900 USDT |
| 2022-04-14 |
8.1035 USDT |
14,561.3143 |
8.0640 USDT |
8.0400 USDT |
8.1700 USDT |
8.1200 USDT |
| 2022-04-13 |
8.1077 USDT |
19,366.1612 |
8.1320 USDT |
8.0430 USDT |
8.1780 USDT |
8.0710 USDT |
| 2022-04-12 |
8.1104 USDT |
19,934.1585 |
8.0740 USDT |
8.0420 USDT |
8.1780 USDT |
8.1190 USDT |
| 2022-04-11 |
8.2854 USDT |
23,568.9226 |
8.3960 USDT |
8.1780 USDT |
8.4160 USDT |
8.1830 USDT |
| 2022-04-10 |
8.4060 USDT |
22,491.2932 |
8.4160 USDT |
8.3330 USDT |
8.4740 USDT |
8.4490 USDT |
| 2022-04-09 |
8.4362 USDT |
29,036.9735 |
8.3430 USDT |
8.3330 USDT |
8.5120 USDT |
8.4830 USDT |
| 2022-04-08 |
8.4077 USDT |
29,298.3947 |
8.4400 USDT |
8.3220 USDT |
8.5090 USDT |
8.3320 USDT |
| 2022-04-07 |
8.4613 USDT |
20,560.0596 |
8.4830 USDT |
8.3980 USDT |
8.5500 USDT |
8.4490 USDT |
| 2022-04-06 |
8.5546 USDT |
35,369.8567 |
8.6390 USDT |
8.4210 USDT |
8.6850 USDT |
8.4770 USDT |
| 2022-04-05 |
8.5406 USDT |
21,099.1778 |
8.4760 USDT |
8.4230 USDT |
8.6260 USDT |
8.5240 USDT |
| 2022-04-04 |
8.5500 USDT |
28,866.3020 |
8.7210 USDT |
8.4500 USDT |
8.7210 USDT |
8.4790 USDT |
| 2022-04-03 |
8.6859 USDT |
37,047.6685 |
8.7900 USDT |
8.5890 USDT |
8.7900 USDT |
8.6740 USDT |
| 2022-04-02 |
8.8768 USDT |
38,565.0386 |
8.7630 USDT |
8.6860 USDT |
8.9940 USDT |
8.8080 USDT |
| 2022-04-01 |
8.5687 USDT |
40,984.5843 |
8.5550 USDT |
8.4810 USDT |
8.6540 USDT |
8.6500 USDT |
| 2022-03-31 |
8.6329 USDT |
44,333.6445 |
8.7890 USDT |
8.5060 USDT |
8.7900 USDT |
8.5580 USDT |
| 2022-03-30 |
8.8191 USDT |
40,817.4204 |
8.9090 USDT |
8.7220 USDT |
8.9940 USDT |
8.7340 USDT |
| 2022-03-29 |
8.8608 USDT |
26,381.1320 |
8.8850 USDT |
8.7730 USDT |
8.9300 USDT |
8.9170 USDT |
| 2022-03-28 |
8.9612 USDT |
28,166.2113 |
8.7580 USDT |
8.7480 USDT |
9.1380 USDT |
8.9900 USDT |
| 2022-03-27 |
9.0742 USDT |
44,293.8383 |
9.0370 USDT |
8.7130 USDT |
9.4110 USDT |
8.9410 USDT |
| 2022-03-26 |
9.0574 USDT |
29,815.1909 |
9.3250 USDT |
8.8100 USDT |
9.3580 USDT |
9.0000 USDT |
| 2022-03-25 |
9.1847 USDT |
38,071.5656 |
9.4940 USDT |
8.9000 USDT |
9.5290 USDT |
9.2780 USDT |
| 2022-03-24 |
9.3538 USDT |
30,385.0443 |
9.3110 USDT |
9.1900 USDT |
9.5630 USDT |
9.2800 USDT |
| 2022-03-23 |
9.3236 USDT |
46,726.5437 |
8.9810 USDT |
8.9800 USDT |
9.5820 USDT |
9.2760 USDT |
| 2022-03-22 |
9.7266 USDT |
20,462.5170 |
9.7850 USDT |
9.4780 USDT |
10.0040 USDT |
9.5330 USDT |
| 2022-03-21 |
9.9502 USDT |
29,768.0781 |
9.9280 USDT |
9.6480 USDT |
10.1770 USDT |
9.9330 USDT |
| 2022-03-20 |
9.8898 USDT |
42,395.9508 |
9.5500 USDT |
9.5500 USDT |
10.3590 USDT |
9.8860 USDT |
| 2022-03-19 |
9.3171 USDT |
66,395.2896 |
9.1200 USDT |
8.4240 USDT |
10.0860 USDT |
9.3870 USDT |
| 2022-03-18 |
9.0941 USDT |
17,994.9967 |
9.2190 USDT |
8.8630 USDT |
9.2980 USDT |
9.0470 USDT |
| 2022-03-17 |
9.2170 USDT |
20,008.2235 |
9.1270 USDT |
9.0500 USDT |
9.4000 USDT |
9.2100 USDT |
| 2022-03-16 |
9.2039 USDT |
36,694.9901 |
9.7640 USDT |
8.7870 USDT |
9.9040 USDT |
8.9650 USDT |
| 2022-03-15 |
9.6988 USDT |
58,218.0462 |
10.5210 USDT |
9.0000 USDT |
10.6320 USDT |
9.9030 USDT |
| 2022-03-14 |
9.9501 USDT |
45,694.4729 |
9.3080 USDT |
9.2500 USDT |
10.5830 USDT |
10.4930 USDT |
| 2022-03-13 |
9.1758 USDT |
27,565.8626 |
9.0410 USDT |
8.8830 USDT |
9.5100 USDT |
9.3420 USDT |
| 2022-03-12 |
9.2032 USDT |
23,456.3187 |
8.8480 USDT |
8.8220 USDT |
9.5570 USDT |
9.3310 USDT |
| 2022-03-11 |
8.7016 USDT |
31,599.7643 |
8.5130 USDT |
8.2900 USDT |
9.2000 USDT |
8.8010 USDT |
| 2022-03-10 |
8.5589 USDT |
24,642.6319 |
8.7710 USDT |
8.2560 USDT |
8.7900 USDT |
8.5660 USDT |
| 2022-03-09 |
8.7611 USDT |
38,314.9920 |
8.9790 USDT |
8.5000 USDT |
9.0700 USDT |
8.8970 USDT |
| 2022-03-08 |
8.5793 USDT |
23,283.7156 |
8.4520 USDT |
8.3840 USDT |
8.9360 USDT |
8.9060 USDT |
| 2022-03-07 |
8.4228 USDT |
31,013.4560 |
8.6480 USDT |
8.1710 USDT |
8.7000 USDT |
8.4550 USDT |
| 2022-03-06 |
8.1794 USDT |
12,345.9722 |
8.1450 USDT |
8.0800 USDT |
8.2790 USDT |
8.2000 USDT |
| 2022-03-05 |
8.0693 USDT |
15,914.1932 |
8.1640 USDT |
7.9140 USDT |
8.1900 USDT |
8.1070 USDT |
| 2022-03-04 |
8.2436 USDT |
21,359.8561 |
8.3660 USDT |
8.0600 USDT |
8.4200 USDT |
8.2060 USDT |
| 2022-03-03 |
8.2800 USDT |
17,029.0885 |
8.3150 USDT |
8.1710 USDT |
8.4550 USDT |
8.3000 USDT |