Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
3.0746 USDT |
28,143.5244 |
3.0420 USDT |
3.0310 USDT |
3.1040 USDT |
3.0840 USDT |
| 2022-06-18 |
3.1169 USDT |
42,689.9032 |
3.2090 USDT |
3.0310 USDT |
3.2480 USDT |
3.0410 USDT |
| 2022-06-17 |
3.2446 USDT |
22,027.4932 |
3.2540 USDT |
3.2180 USDT |
3.2740 USDT |
3.2350 USDT |
| 2022-06-16 |
3.3899 USDT |
51,581.5914 |
3.4650 USDT |
3.2850 USDT |
3.4740 USDT |
3.2850 USDT |
| 2022-06-15 |
3.4912 USDT |
78,263.0227 |
3.5900 USDT |
3.4060 USDT |
3.6090 USDT |
3.4450 USDT |
| 2022-06-14 |
3.6768 USDT |
56,607.0451 |
3.7450 USDT |
3.6020 USDT |
3.7460 USDT |
3.6050 USDT |
| 2022-06-13 |
3.8485 USDT |
62,685.8229 |
3.9500 USDT |
3.7670 USDT |
3.9800 USDT |
3.7870 USDT |
| 2022-06-12 |
3.9576 USDT |
25,402.4038 |
3.9810 USDT |
3.9310 USDT |
3.9880 USDT |
3.9600 USDT |
| 2022-06-11 |
4.0055 USDT |
21,385.5858 |
4.0060 USDT |
3.9670 USDT |
4.0340 USDT |
3.9760 USDT |
| 2022-06-10 |
4.0187 USDT |
13,709.6411 |
4.0490 USDT |
4.0000 USDT |
4.0540 USDT |
4.0060 USDT |
| 2022-06-09 |
4.0515 USDT |
14,325.7176 |
4.0090 USDT |
4.0090 USDT |
4.0690 USDT |
4.0590 USDT |
| 2022-06-08 |
4.0181 USDT |
37,622.3281 |
4.0120 USDT |
3.9910 USDT |
4.0550 USDT |
4.0210 USDT |
| 2022-06-07 |
3.9815 USDT |
23,893.3129 |
3.9840 USDT |
3.9520 USDT |
4.0240 USDT |
4.0190 USDT |
| 2022-06-06 |
3.9823 USDT |
25,911.8224 |
3.9390 USDT |
3.9380 USDT |
4.0190 USDT |
3.9780 USDT |
| 2022-06-05 |
3.9372 USDT |
13,485.6465 |
3.9410 USDT |
3.9110 USDT |
3.9620 USDT |
3.9600 USDT |
| 2022-06-04 |
3.9163 USDT |
13,695.2634 |
3.9130 USDT |
3.8750 USDT |
3.9420 USDT |
3.9420 USDT |
| 2022-06-03 |
3.9041 USDT |
16,479.1234 |
3.9100 USDT |
3.8750 USDT |
3.9210 USDT |
3.9120 USDT |
| 2022-06-02 |
3.8879 USDT |
14,645.7680 |
3.8850 USDT |
3.8630 USDT |
3.9010 USDT |
3.8850 USDT |
| 2022-06-01 |
3.8971 USDT |
20,544.9635 |
3.9240 USDT |
3.8680 USDT |
3.9310 USDT |
3.8790 USDT |
| 2022-05-31 |
3.8731 USDT |
38,329.6726 |
3.8690 USDT |
3.8350 USDT |
3.9310 USDT |
3.9120 USDT |
| 2022-05-30 |
3.8326 USDT |
28,274.0685 |
3.7890 USDT |
3.7890 USDT |
3.8690 USDT |
3.8690 USDT |
| 2022-05-29 |
3.8255 USDT |
26,994.5593 |
3.8590 USDT |
3.7860 USDT |
3.8690 USDT |
3.7970 USDT |
| 2022-05-28 |
3.8770 USDT |
43,210.3288 |
3.8500 USDT |
3.8350 USDT |
3.9460 USDT |
3.8440 USDT |
| 2022-05-27 |
3.8645 USDT |
17,005.5025 |
3.8640 USDT |
3.8390 USDT |
3.8920 USDT |
3.8510 USDT |
| 2022-05-26 |
3.8853 USDT |
20,376.0778 |
3.8810 USDT |
3.8680 USDT |
3.9310 USDT |
3.8740 USDT |
| 2022-05-25 |
3.9195 USDT |
20,137.6575 |
3.9650 USDT |
3.8750 USDT |
3.9660 USDT |
3.8800 USDT |
| 2022-05-24 |
3.9697 USDT |
26,887.2390 |
4.0090 USDT |
3.9310 USDT |
4.0300 USDT |
3.9390 USDT |
| 2022-05-23 |
4.0566 USDT |
36,201.1624 |
4.1210 USDT |
3.9910 USDT |
4.1320 USDT |
4.0090 USDT |
| 2022-05-22 |
4.1060 USDT |
21,400.0380 |
4.0700 USDT |
4.0550 USDT |
4.1470 USDT |
4.1010 USDT |
| 2022-05-21 |
4.0755 USDT |
15,029.4186 |
4.0560 USDT |
4.0550 USDT |
4.0990 USDT |
4.0700 USDT |
| 2022-05-20 |
4.1042 USDT |
21,819.8331 |
4.1140 USDT |
4.0660 USDT |
4.1320 USDT |
4.0670 USDT |
| 2022-05-19 |
4.1055 USDT |
22,567.9699 |
4.0990 USDT |
4.0690 USDT |
4.1460 USDT |
4.0940 USDT |
| 2022-05-18 |
4.1913 USDT |
13,812.3433 |
4.2200 USDT |
4.1650 USDT |
4.2200 USDT |
4.1760 USDT |
| 2022-05-17 |
4.2413 USDT |
31,063.2682 |
4.2310 USDT |
4.1870 USDT |
4.2970 USDT |
4.2320 USDT |
| 2022-05-16 |
4.1900 USDT |
37,536.9437 |
4.1630 USDT |
4.1270 USDT |
4.2350 USDT |
4.2180 USDT |
| 2022-05-15 |
4.0326 USDT |
57,439.6372 |
3.9490 USDT |
3.9110 USDT |
4.1320 USDT |
4.1320 USDT |
| 2022-05-14 |
3.9557 USDT |
21,860.4314 |
3.9500 USDT |
3.9140 USDT |
3.9900 USDT |
3.9140 USDT |
| 2022-05-13 |
3.9271 USDT |
54,494.8307 |
3.8850 USDT |
3.8390 USDT |
4.0000 USDT |
3.9840 USDT |
| 2022-05-12 |
3.8893 USDT |
50,397.7282 |
3.9250 USDT |
3.8390 USDT |
3.9470 USDT |
3.9020 USDT |
| 2022-05-11 |
4.4077 USDT |
285,325.4729 |
5.0300 USDT |
3.9010 USDT |
5.0650 USDT |
3.9030 USDT |
| 2022-05-10 |
5.0218 USDT |
42,345.0650 |
4.9320 USDT |
4.9270 USDT |
5.1080 USDT |
5.0280 USDT |
| 2022-05-09 |
5.5400 USDT |
76,796.8496 |
5.7770 USDT |
5.3550 USDT |
5.7800 USDT |
5.3700 USDT |
| 2022-05-08 |
5.8148 USDT |
17,696.7348 |
5.8400 USDT |
5.7690 USDT |
5.8770 USDT |
5.7840 USDT |
| 2022-05-07 |
5.8788 USDT |
26,452.9262 |
5.8380 USDT |
5.7770 USDT |
5.9310 USDT |
5.8570 USDT |
| 2022-05-06 |
5.8996 USDT |
92,865.1761 |
6.1500 USDT |
5.6850 USDT |
6.1720 USDT |
5.8370 USDT |
| 2022-05-05 |
6.2452 USDT |
37,860.7424 |
6.3730 USDT |
6.1340 USDT |
6.4000 USDT |
6.1550 USDT |
| 2022-05-04 |
6.1357 USDT |
20,899.1826 |
6.1490 USDT |
6.0930 USDT |
6.1850 USDT |
6.1730 USDT |
| 2022-05-03 |
6.1371 USDT |
89,346.5903 |
6.3890 USDT |
5.9580 USDT |
6.4000 USDT |
6.1930 USDT |
| 2022-05-02 |
6.7679 USDT |
10,754.2959 |
6.7860 USDT |
6.7460 USDT |
6.8170 USDT |
6.7560 USDT |
| 2022-05-01 |
6.8021 USDT |
12,607.4490 |
6.8070 USDT |
6.7540 USDT |
6.8490 USDT |
6.7920 USDT |