Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.8302 USDT |
23,182.3661 |
1.8810 USDT |
1.7950 USDT |
1.8830 USDT |
1.8180 USDT |
| 2023-04-06 |
1.8480 USDT |
13,358.8521 |
1.8540 USDT |
1.8010 USDT |
1.8890 USDT |
1.8560 USDT |
| 2023-04-05 |
1.8602 USDT |
25,792.4822 |
1.8440 USDT |
1.8010 USDT |
1.9200 USDT |
1.8450 USDT |
| 2023-04-04 |
1.8705 USDT |
28,075.4204 |
1.8700 USDT |
1.8260 USDT |
1.9520 USDT |
1.8600 USDT |
| 2023-04-03 |
1.8644 USDT |
12,726.7873 |
1.8700 USDT |
1.8270 USDT |
1.8940 USDT |
1.8620 USDT |
| 2023-04-02 |
1.8959 USDT |
4,689.4386 |
1.9190 USDT |
1.8740 USDT |
1.9200 USDT |
1.8890 USDT |
| 2023-04-01 |
1.9087 USDT |
20,657.2097 |
1.9090 USDT |
1.8740 USDT |
1.9500 USDT |
1.9360 USDT |
| 2023-03-31 |
1.9044 USDT |
19,481.6305 |
1.8630 USDT |
1.8520 USDT |
1.9600 USDT |
1.9140 USDT |
| 2023-03-30 |
1.8574 USDT |
48,988.6768 |
1.9140 USDT |
1.7540 USDT |
1.9520 USDT |
1.8490 USDT |
| 2023-03-29 |
1.8932 USDT |
21,680.0984 |
1.8740 USDT |
1.8500 USDT |
1.9520 USDT |
1.9160 USDT |
| 2023-03-28 |
1.8769 USDT |
43,888.8354 |
1.8000 USDT |
1.7600 USDT |
2.0500 USDT |
1.8650 USDT |
| 2023-03-27 |
1.8168 USDT |
20,710.2247 |
1.8360 USDT |
1.7940 USDT |
1.8500 USDT |
1.8000 USDT |
| 2023-03-26 |
1.8159 USDT |
25,286.7393 |
1.7720 USDT |
1.7710 USDT |
1.8500 USDT |
1.8360 USDT |
| 2023-03-25 |
1.7662 USDT |
66,935.7866 |
1.7240 USDT |
1.6400 USDT |
1.8740 USDT |
1.7780 USDT |
| 2023-03-24 |
1.7428 USDT |
15,192.8724 |
1.7790 USDT |
1.7100 USDT |
1.7800 USDT |
1.7100 USDT |
| 2023-03-23 |
1.7430 USDT |
15,276.3153 |
1.7180 USDT |
1.7020 USDT |
1.7870 USDT |
1.7790 USDT |
| 2023-03-22 |
1.7164 USDT |
43,569.7235 |
1.7590 USDT |
1.6300 USDT |
1.7880 USDT |
1.7090 USDT |
| 2023-03-21 |
1.7433 USDT |
26,693.2367 |
1.7780 USDT |
1.6800 USDT |
1.7850 USDT |
1.7510 USDT |
| 2023-03-20 |
1.8013 USDT |
23,913.3921 |
1.8310 USDT |
1.7760 USDT |
1.8450 USDT |
1.7770 USDT |
| 2023-03-19 |
1.8267 USDT |
10,334.5943 |
1.8300 USDT |
1.8020 USDT |
1.8600 USDT |
1.8340 USDT |
| 2023-03-18 |
1.8219 USDT |
37,191.5699 |
1.7490 USDT |
1.7470 USDT |
1.8920 USDT |
1.8380 USDT |
| 2023-03-17 |
1.7376 USDT |
13,369.1337 |
1.7020 USDT |
1.7000 USDT |
1.7690 USDT |
1.7500 USDT |
| 2023-03-16 |
1.7031 USDT |
19,738.1073 |
1.7290 USDT |
1.6620 USDT |
1.7580 USDT |
1.7030 USDT |
| 2023-03-15 |
1.7444 USDT |
15,726.4254 |
1.7470 USDT |
1.7010 USDT |
1.7940 USDT |
1.7220 USDT |
| 2023-03-14 |
1.7483 USDT |
21,727.7330 |
1.7160 USDT |
1.7000 USDT |
1.7960 USDT |
1.7220 USDT |
| 2023-03-13 |
1.6862 USDT |
23,348.8683 |
1.6610 USDT |
1.6400 USDT |
1.7440 USDT |
1.7150 USDT |
| 2023-03-12 |
1.6185 USDT |
25,378.3468 |
1.6280 USDT |
1.5900 USDT |
1.6400 USDT |
1.6300 USDT |
| 2023-03-11 |
1.6271 USDT |
17,546.3056 |
1.6610 USDT |
1.5890 USDT |
1.6910 USDT |
1.6220 USDT |
| 2023-03-10 |
1.6687 USDT |
29,464.6812 |
1.7270 USDT |
1.6140 USDT |
1.7270 USDT |
1.6410 USDT |
| 2023-03-09 |
1.7212 USDT |
9,703.2757 |
1.7300 USDT |
1.6820 USDT |
1.7500 USDT |
1.6890 USDT |
| 2023-03-08 |
1.7476 USDT |
15,305.2821 |
1.7900 USDT |
1.7300 USDT |
1.7960 USDT |
1.7380 USDT |
| 2023-03-07 |
1.7940 USDT |
13,880.8053 |
1.8030 USDT |
1.7700 USDT |
1.8270 USDT |
1.8000 USDT |
| 2023-03-06 |
1.7825 USDT |
5,929.7279 |
1.7820 USDT |
1.7540 USDT |
1.7960 USDT |
1.7850 USDT |
| 2023-03-05 |
1.8100 USDT |
14,251.7846 |
1.7890 USDT |
1.7700 USDT |
1.8480 USDT |
1.8110 USDT |
| 2023-03-04 |
1.7724 USDT |
13,302.2250 |
1.7520 USDT |
1.7440 USDT |
1.8000 USDT |
1.7890 USDT |
| 2023-03-03 |
1.7419 USDT |
24,883.0750 |
1.7510 USDT |
1.7300 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-03-02 |
1.7626 USDT |
17,425.0750 |
1.7390 USDT |
1.7260 USDT |
1.7960 USDT |
1.7380 USDT |
| 2023-03-01 |
1.7404 USDT |
20,367.0394 |
1.7080 USDT |
1.7080 USDT |
1.7700 USDT |
1.7460 USDT |
| 2023-02-28 |
1.7518 USDT |
25,301.8721 |
1.7450 USDT |
1.7180 USDT |
1.7960 USDT |
1.7580 USDT |
| 2023-02-27 |
1.7672 USDT |
27,926.4946 |
1.7780 USDT |
1.7010 USDT |
1.8270 USDT |
1.7280 USDT |
| 2023-02-26 |
1.7328 USDT |
25,298.4212 |
1.7500 USDT |
1.6810 USDT |
1.7700 USDT |
1.7580 USDT |
| 2023-02-25 |
1.7377 USDT |
11,228.5868 |
1.7440 USDT |
1.7180 USDT |
1.7610 USDT |
1.7380 USDT |
| 2023-02-24 |
1.8004 USDT |
46,125.2620 |
1.8930 USDT |
1.7000 USDT |
1.8970 USDT |
1.7460 USDT |
| 2023-02-23 |
1.9072 USDT |
25,846.6000 |
1.9180 USDT |
1.8600 USDT |
1.9510 USDT |
1.8970 USDT |
| 2023-02-22 |
1.8850 USDT |
39,851.7376 |
1.9900 USDT |
1.8220 USDT |
1.9900 USDT |
1.9080 USDT |
| 2023-02-21 |
1.8435 USDT |
19,345.5488 |
1.8850 USDT |
1.8010 USDT |
1.9000 USDT |
1.8280 USDT |
| 2023-02-20 |
1.8911 USDT |
20,126.8453 |
1.8530 USDT |
1.8460 USDT |
1.9260 USDT |
1.8810 USDT |
| 2023-02-19 |
1.8695 USDT |
13,433.0150 |
1.8830 USDT |
1.8220 USDT |
1.9000 USDT |
1.8580 USDT |
| 2023-02-18 |
1.8588 USDT |
46,095.3280 |
1.7770 USDT |
1.7630 USDT |
1.9400 USDT |
1.8900 USDT |
| 2023-02-17 |
1.7629 USDT |
26,923.0332 |
1.7830 USDT |
1.7280 USDT |
1.7960 USDT |
1.7680 USDT |