Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.0038 USDT |
394,623.2274 |
1.0040 USDT |
1.0000 USDT |
1.0150 USDT |
1.0050 USDT |
| 2023-07-23 |
1.0038 USDT |
592,184.7890 |
1.0060 USDT |
1.0000 USDT |
1.0100 USDT |
1.0040 USDT |
| 2023-07-22 |
1.0073 USDT |
780,337.8181 |
1.0110 USDT |
1.0000 USDT |
1.0170 USDT |
1.0040 USDT |
| 2023-07-21 |
1.0100 USDT |
623,688.8199 |
1.0070 USDT |
1.0000 USDT |
1.0270 USDT |
1.0050 USDT |
| 2023-07-20 |
1.0073 USDT |
9,350.3860 |
1.0100 USDT |
1.0000 USDT |
1.0230 USDT |
1.0060 USDT |
| 2023-07-19 |
1.0124 USDT |
9,611.3967 |
1.0150 USDT |
1.0000 USDT |
1.0320 USDT |
1.0180 USDT |
| 2023-07-18 |
1.0213 USDT |
10,820.8402 |
1.0130 USDT |
1.0040 USDT |
1.0470 USDT |
1.0170 USDT |
| 2023-07-17 |
1.0113 USDT |
14,047.2972 |
1.0080 USDT |
1.0010 USDT |
1.0310 USDT |
1.0130 USDT |
| 2023-07-16 |
1.0060 USDT |
10,783.2025 |
1.0060 USDT |
1.0000 USDT |
1.0220 USDT |
1.0010 USDT |
| 2023-07-15 |
1.0119 USDT |
18,123.7620 |
1.0200 USDT |
1.0030 USDT |
1.0340 USDT |
1.0050 USDT |
| 2023-07-14 |
1.0191 USDT |
37,240.4559 |
1.0150 USDT |
1.0050 USDT |
1.0560 USDT |
1.0070 USDT |
| 2023-07-13 |
1.0167 USDT |
27,877.3264 |
1.0350 USDT |
1.0020 USDT |
1.0400 USDT |
1.0160 USDT |
| 2023-07-12 |
1.0347 USDT |
17,815.3468 |
1.0210 USDT |
1.0090 USDT |
1.0800 USDT |
1.0310 USDT |
| 2023-07-11 |
1.0388 USDT |
4,435.7251 |
1.0350 USDT |
1.0230 USDT |
1.0560 USDT |
1.0240 USDT |
| 2023-07-10 |
1.0327 USDT |
22,139.5052 |
1.0500 USDT |
1.0150 USDT |
1.0690 USDT |
1.0360 USDT |
| 2023-07-09 |
1.0526 USDT |
25,165.6534 |
1.0280 USDT |
1.0030 USDT |
1.1200 USDT |
1.0570 USDT |
| 2023-07-08 |
1.0263 USDT |
18,502.8163 |
1.0270 USDT |
1.0030 USDT |
1.0480 USDT |
1.0230 USDT |
| 2023-07-07 |
1.0450 USDT |
12,115.4587 |
1.0780 USDT |
1.0260 USDT |
1.0780 USDT |
1.0360 USDT |
| 2023-07-06 |
1.0630 USDT |
20,987.4282 |
1.0520 USDT |
1.0390 USDT |
1.1240 USDT |
1.0480 USDT |
| 2023-07-05 |
1.0635 USDT |
24,958.5538 |
1.0860 USDT |
1.0320 USDT |
1.1000 USDT |
1.0630 USDT |
| 2023-07-04 |
1.0900 USDT |
11,193.1719 |
1.0900 USDT |
1.0790 USDT |
1.1120 USDT |
1.0840 USDT |
| 2023-07-03 |
1.0896 USDT |
10,585.5131 |
1.0910 USDT |
1.0780 USDT |
1.1000 USDT |
1.0820 USDT |
| 2023-07-02 |
1.0875 USDT |
20,404.4515 |
1.0850 USDT |
1.0740 USDT |
1.1000 USDT |
1.0840 USDT |
| 2023-07-01 |
1.0836 USDT |
19,412.2603 |
1.0950 USDT |
1.0600 USDT |
1.1000 USDT |
1.0810 USDT |
| 2023-06-30 |
1.0904 USDT |
18,225.7475 |
1.0830 USDT |
1.0700 USDT |
1.1120 USDT |
1.0900 USDT |
| 2023-06-29 |
1.1012 USDT |
10,242.5783 |
1.0880 USDT |
1.0770 USDT |
1.1240 USDT |
1.0810 USDT |
| 2023-06-28 |
1.0990 USDT |
17,482.0300 |
1.1040 USDT |
1.0720 USDT |
1.1190 USDT |
1.0860 USDT |
| 2023-06-27 |
1.1053 USDT |
7,390.8476 |
1.0940 USDT |
1.0860 USDT |
1.1240 USDT |
1.1180 USDT |
| 2023-06-26 |
1.1087 USDT |
8,043.5490 |
1.1360 USDT |
1.0910 USDT |
1.1430 USDT |
1.0950 USDT |
| 2023-06-25 |
1.1038 USDT |
14,199.5665 |
1.0910 USDT |
1.0400 USDT |
1.1240 USDT |
1.1200 USDT |
| 2023-06-24 |
1.1171 USDT |
25,491.7181 |
1.1150 USDT |
1.0660 USDT |
1.1670 USDT |
1.1080 USDT |
| 2023-06-23 |
1.1157 USDT |
9,936.1937 |
1.1020 USDT |
1.1000 USDT |
1.1240 USDT |
1.1150 USDT |
| 2023-06-22 |
1.1113 USDT |
15,102.2539 |
1.1080 USDT |
1.0950 USDT |
1.1260 USDT |
1.1030 USDT |
| 2023-06-21 |
1.0781 USDT |
35,064.2644 |
1.0450 USDT |
1.0250 USDT |
1.1240 USDT |
1.0800 USDT |
| 2023-06-20 |
1.0184 USDT |
18,343.6488 |
1.0190 USDT |
1.0010 USDT |
1.0400 USDT |
1.0350 USDT |
| 2023-06-19 |
1.0159 USDT |
17,219.9686 |
1.0160 USDT |
1.0050 USDT |
1.0380 USDT |
1.0070 USDT |
| 2023-06-18 |
1.0203 USDT |
13,123.5598 |
1.0180 USDT |
1.0050 USDT |
1.0410 USDT |
1.0190 USDT |
| 2023-06-17 |
1.0364 USDT |
20,176.7700 |
1.0360 USDT |
1.0130 USDT |
1.0590 USDT |
1.0190 USDT |
| 2023-06-16 |
1.0262 USDT |
34,700.2877 |
1.0270 USDT |
1.0010 USDT |
1.0510 USDT |
1.0370 USDT |
| 2023-06-15 |
1.0119 USDT |
34,013.1087 |
1.0190 USDT |
1.0000 USDT |
1.0310 USDT |
1.0200 USDT |
| 2023-06-14 |
1.0274 USDT |
23,301.2117 |
1.0310 USDT |
1.0000 USDT |
1.0750 USDT |
1.0010 USDT |
| 2023-06-13 |
1.0341 USDT |
52,826.5424 |
1.0380 USDT |
1.0000 USDT |
1.1170 USDT |
1.0470 USDT |
| 2023-06-12 |
1.0283 USDT |
128,478.8858 |
1.0380 USDT |
1.0000 USDT |
1.0910 USDT |
1.0400 USDT |
| 2023-06-11 |
1.2357 USDT |
44,938.2025 |
1.2540 USDT |
1.2180 USDT |
1.2630 USDT |
1.2180 USDT |
| 2023-06-10 |
1.2644 USDT |
41,770.7500 |
1.2940 USDT |
1.2450 USDT |
1.2950 USDT |
1.2570 USDT |
| 2023-06-09 |
1.2910 USDT |
10,860.4060 |
1.2960 USDT |
1.2810 USDT |
1.3030 USDT |
1.2810 USDT |
| 2023-06-08 |
1.2975 USDT |
17,514.7166 |
1.3030 USDT |
1.2900 USDT |
1.3160 USDT |
1.3020 USDT |
| 2023-06-07 |
1.3144 USDT |
14,132.2411 |
1.3180 USDT |
1.3080 USDT |
1.3290 USDT |
1.3100 USDT |
| 2023-06-06 |
1.2979 USDT |
41,297.6393 |
1.2930 USDT |
1.2800 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-06-05 |
1.3084 USDT |
54,846.9299 |
1.3390 USDT |
1.2810 USDT |
1.3440 USDT |
1.2940 USDT |