Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.3631 USDT |
8,592.9883 |
1.3670 USDT |
1.3530 USDT |
1.3710 USDT |
1.3590 USDT |
| 2023-05-26 |
1.3652 USDT |
23,241.5515 |
1.3700 USDT |
1.3530 USDT |
1.3800 USDT |
1.3560 USDT |
| 2023-05-25 |
1.3749 USDT |
71,604.9745 |
1.4080 USDT |
1.3440 USDT |
1.4120 USDT |
1.3700 USDT |
| 2023-05-24 |
1.4248 USDT |
17,563.4426 |
1.4190 USDT |
1.4070 USDT |
1.4580 USDT |
1.4130 USDT |
| 2023-05-23 |
1.4148 USDT |
11,548.8157 |
1.4090 USDT |
1.3980 USDT |
1.4300 USDT |
1.4240 USDT |
| 2023-05-22 |
1.4103 USDT |
27,981.0862 |
1.3990 USDT |
1.3980 USDT |
1.4320 USDT |
1.4070 USDT |
| 2023-05-21 |
1.3978 USDT |
18,923.2317 |
1.4060 USDT |
1.3890 USDT |
1.4070 USDT |
1.4060 USDT |
| 2023-05-20 |
1.4064 USDT |
29,729.2163 |
1.4250 USDT |
1.3890 USDT |
1.4350 USDT |
1.4070 USDT |
| 2023-05-19 |
1.4289 USDT |
8,702.7539 |
1.4410 USDT |
1.4060 USDT |
1.4420 USDT |
1.4260 USDT |
| 2023-05-18 |
1.4475 USDT |
101,438.1515 |
1.5090 USDT |
1.3420 USDT |
1.5960 USDT |
1.4150 USDT |
| 2023-05-17 |
1.5391 USDT |
80,932.0270 |
1.5920 USDT |
1.4650 USDT |
1.6430 USDT |
1.5120 USDT |
| 2023-05-16 |
1.6287 USDT |
10,806.8497 |
1.6200 USDT |
1.6030 USDT |
1.6430 USDT |
1.6100 USDT |
| 2023-05-15 |
1.6182 USDT |
9,752.5681 |
1.6230 USDT |
1.5890 USDT |
1.6380 USDT |
1.6160 USDT |
| 2023-05-14 |
1.6006 USDT |
10,361.5403 |
1.6140 USDT |
1.5710 USDT |
1.6270 USDT |
1.6010 USDT |
| 2023-05-13 |
1.5903 USDT |
6,451.7732 |
1.5860 USDT |
1.5710 USDT |
1.6100 USDT |
1.5960 USDT |
| 2023-05-12 |
1.5835 USDT |
12,647.1845 |
1.5940 USDT |
1.5700 USDT |
1.6140 USDT |
1.5770 USDT |
| 2023-05-11 |
1.6145 USDT |
10,385.7397 |
1.6180 USDT |
1.5880 USDT |
1.6390 USDT |
1.5940 USDT |
| 2023-05-10 |
1.6150 USDT |
15,912.5368 |
1.6180 USDT |
1.5900 USDT |
1.6390 USDT |
1.6160 USDT |
| 2023-05-09 |
1.6342 USDT |
12,725.4866 |
1.6560 USDT |
1.6140 USDT |
1.6560 USDT |
1.6380 USDT |
| 2023-05-08 |
1.6617 USDT |
9,781.4803 |
1.6950 USDT |
1.6400 USDT |
1.6950 USDT |
1.6600 USDT |
| 2023-05-07 |
1.6961 USDT |
10,666.2180 |
1.7090 USDT |
1.6670 USDT |
1.7270 USDT |
1.7010 USDT |
| 2023-05-06 |
1.7125 USDT |
9,679.4920 |
1.7350 USDT |
1.6920 USDT |
1.7450 USDT |
1.7160 USDT |
| 2023-05-05 |
1.7063 USDT |
14,628.4243 |
1.6870 USDT |
1.6670 USDT |
1.7560 USDT |
1.7410 USDT |
| 2023-05-04 |
1.6965 USDT |
9,850.1614 |
1.7110 USDT |
1.6680 USDT |
1.7180 USDT |
1.6850 USDT |
| 2023-05-03 |
1.6921 USDT |
12,784.3986 |
1.7080 USDT |
1.6680 USDT |
1.7280 USDT |
1.7020 USDT |
| 2023-05-02 |
1.6970 USDT |
8,718.9708 |
1.6870 USDT |
1.6720 USDT |
1.7190 USDT |
1.7030 USDT |
| 2023-05-01 |
1.6977 USDT |
33,768.7166 |
1.7460 USDT |
1.6500 USDT |
1.7500 USDT |
1.6750 USDT |
| 2023-04-30 |
1.7420 USDT |
15,247.0710 |
1.7110 USDT |
1.6990 USDT |
1.7930 USDT |
1.7500 USDT |
| 2023-04-29 |
1.7183 USDT |
9,924.1045 |
1.7250 USDT |
1.6960 USDT |
1.7440 USDT |
1.7150 USDT |
| 2023-04-28 |
1.7303 USDT |
9,070.9947 |
1.7490 USDT |
1.6960 USDT |
1.7590 USDT |
1.7180 USDT |
| 2023-04-27 |
1.7189 USDT |
21,337.1129 |
1.7250 USDT |
1.6810 USDT |
1.7610 USDT |
1.7600 USDT |
| 2023-04-26 |
1.7439 USDT |
19,358.8838 |
1.7120 USDT |
1.7100 USDT |
1.7880 USDT |
1.7130 USDT |
| 2023-04-25 |
1.7034 USDT |
14,017.4223 |
1.6890 USDT |
1.6830 USDT |
1.7280 USDT |
1.7200 USDT |
| 2023-04-24 |
1.6903 USDT |
15,228.2216 |
1.6910 USDT |
1.6630 USDT |
1.7160 USDT |
1.6890 USDT |
| 2023-04-23 |
1.7148 USDT |
19,541.9107 |
1.7670 USDT |
1.6950 USDT |
1.7700 USDT |
1.7040 USDT |
| 2023-04-22 |
1.7346 USDT |
12,801.8377 |
1.7280 USDT |
1.7140 USDT |
1.7610 USDT |
1.7370 USDT |
| 2023-04-21 |
1.7460 USDT |
12,252.1508 |
1.7460 USDT |
1.7180 USDT |
1.7690 USDT |
1.7230 USDT |
| 2023-04-20 |
1.7659 USDT |
13,412.9028 |
1.7730 USDT |
1.7250 USDT |
1.7960 USDT |
1.7400 USDT |
| 2023-04-19 |
1.7954 USDT |
45,223.0792 |
1.8210 USDT |
1.7440 USDT |
1.8470 USDT |
1.7790 USDT |
| 2023-04-18 |
1.8326 USDT |
11,180.6628 |
1.8230 USDT |
1.7960 USDT |
1.8600 USDT |
1.8290 USDT |
| 2023-04-17 |
1.8426 USDT |
16,169.0653 |
1.8710 USDT |
1.8110 USDT |
1.8820 USDT |
1.8330 USDT |
| 2023-04-16 |
1.8626 USDT |
9,302.8658 |
1.8740 USDT |
1.8410 USDT |
1.8900 USDT |
1.8650 USDT |
| 2023-04-15 |
1.8929 USDT |
23,710.4852 |
1.8750 USDT |
1.8400 USDT |
1.9580 USDT |
1.8650 USDT |
| 2023-04-14 |
1.8682 USDT |
24,546.7886 |
1.8480 USDT |
1.8390 USDT |
1.9000 USDT |
1.8920 USDT |
| 2023-04-13 |
1.8347 USDT |
21,525.0749 |
1.8590 USDT |
1.8000 USDT |
1.8800 USDT |
1.8450 USDT |
| 2023-04-12 |
1.8371 USDT |
31,198.4476 |
1.8140 USDT |
1.7920 USDT |
1.8930 USDT |
1.8500 USDT |
| 2023-04-11 |
1.8151 USDT |
10,365.9529 |
1.8250 USDT |
1.7960 USDT |
1.8430 USDT |
1.8300 USDT |
| 2023-04-10 |
1.7715 USDT |
53,205.5914 |
1.8040 USDT |
1.6900 USDT |
1.8460 USDT |
1.8250 USDT |
| 2023-04-09 |
1.8083 USDT |
8,952.9551 |
1.8050 USDT |
1.7940 USDT |
1.8280 USDT |
1.8040 USDT |
| 2023-04-08 |
1.8050 USDT |
14,628.3191 |
1.8140 USDT |
1.7710 USDT |
1.8220 USDT |
1.8160 USDT |