Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.8310 USDT |
36,190.0796 |
1.8150 USDT |
1.7620 USDT |
1.8930 USDT |
1.7810 USDT |
| 2023-02-15 |
1.7171 USDT |
46,642.3149 |
1.7180 USDT |
1.6660 USDT |
1.8000 USDT |
1.7750 USDT |
| 2023-02-14 |
1.6927 USDT |
110,164.8909 |
1.8220 USDT |
1.5630 USDT |
1.8220 USDT |
1.7260 USDT |
| 2023-02-13 |
1.8623 USDT |
18,520.5651 |
1.8830 USDT |
1.8190 USDT |
1.9160 USDT |
1.8280 USDT |
| 2023-02-12 |
1.9214 USDT |
30,222.3513 |
1.9520 USDT |
1.8800 USDT |
1.9610 USDT |
1.8830 USDT |
| 2023-02-11 |
2.0176 USDT |
12,788.0084 |
2.0310 USDT |
1.9820 USDT |
2.0560 USDT |
1.9850 USDT |
| 2023-02-10 |
2.0892 USDT |
30,735.3087 |
2.1410 USDT |
2.0000 USDT |
2.1860 USDT |
2.0300 USDT |
| 2023-02-09 |
2.2131 USDT |
26,898.9358 |
2.1760 USDT |
2.1580 USDT |
2.2880 USDT |
2.1670 USDT |
| 2023-02-08 |
2.2227 USDT |
19,782.6789 |
2.2310 USDT |
2.1870 USDT |
2.2640 USDT |
2.1880 USDT |
| 2023-02-07 |
2.1837 USDT |
21,772.9835 |
2.1850 USDT |
2.1240 USDT |
2.2380 USDT |
2.2320 USDT |
| 2023-02-06 |
2.2761 USDT |
19,340.1706 |
2.2770 USDT |
2.2230 USDT |
2.3420 USDT |
2.2370 USDT |
| 2023-02-05 |
2.3095 USDT |
19,763.7567 |
2.3210 USDT |
2.2700 USDT |
2.3550 USDT |
2.3110 USDT |
| 2023-02-04 |
2.3480 USDT |
20,895.6778 |
2.3450 USDT |
2.3000 USDT |
2.3880 USDT |
2.3420 USDT |
| 2023-02-03 |
2.3836 USDT |
28,102.1665 |
2.3680 USDT |
2.3220 USDT |
2.4460 USDT |
2.3460 USDT |
| 2023-02-02 |
2.3770 USDT |
63,638.4447 |
2.6240 USDT |
2.2230 USDT |
2.6240 USDT |
2.2690 USDT |
| 2023-02-01 |
2.4792 USDT |
54,998.4201 |
2.2700 USDT |
2.2500 USDT |
2.6310 USDT |
2.5920 USDT |
| 2023-01-31 |
2.1219 USDT |
32,183.4748 |
2.0200 USDT |
2.0160 USDT |
2.2240 USDT |
2.1570 USDT |
| 2023-01-30 |
2.0392 USDT |
48,619.5926 |
2.0690 USDT |
2.0000 USDT |
2.1240 USDT |
2.0260 USDT |
| 2023-01-29 |
2.0427 USDT |
35,243.7381 |
1.9660 USDT |
1.9640 USDT |
2.1200 USDT |
2.0880 USDT |
| 2023-01-28 |
2.0401 USDT |
42,085.8796 |
1.9800 USDT |
1.9590 USDT |
2.1220 USDT |
1.9680 USDT |
| 2023-01-27 |
1.9045 USDT |
68,191.8291 |
1.7870 USDT |
1.7560 USDT |
2.0420 USDT |
2.0240 USDT |
| 2023-01-26 |
1.7805 USDT |
26,285.6787 |
1.7550 USDT |
1.7390 USDT |
1.8270 USDT |
1.7600 USDT |
| 2023-01-25 |
1.7192 USDT |
17,536.7034 |
1.7240 USDT |
1.6940 USDT |
1.7650 USDT |
1.7650 USDT |
| 2023-01-24 |
1.7123 USDT |
20,508.4187 |
1.7370 USDT |
1.6770 USDT |
1.7440 USDT |
1.7160 USDT |
| 2023-01-23 |
1.7010 USDT |
33,209.8072 |
1.7340 USDT |
1.6660 USDT |
1.7440 USDT |
1.7120 USDT |
| 2023-01-22 |
1.7417 USDT |
57,745.2241 |
1.8590 USDT |
1.6620 USDT |
1.8740 USDT |
1.7290 USDT |
| 2023-01-21 |
1.7081 USDT |
76,600.2968 |
1.5460 USDT |
1.5400 USDT |
1.9780 USDT |
1.7710 USDT |
| 2023-01-20 |
1.5433 USDT |
37,410.8737 |
1.5090 USDT |
1.4850 USDT |
1.5960 USDT |
1.5640 USDT |
| 2023-01-19 |
1.4829 USDT |
24,418.1852 |
1.4400 USDT |
1.4200 USDT |
1.5190 USDT |
1.5070 USDT |
| 2023-01-18 |
1.5059 USDT |
46,639.4514 |
1.5260 USDT |
1.4150 USDT |
1.5880 USDT |
1.4840 USDT |
| 2023-01-17 |
1.5340 USDT |
32,193.9055 |
1.5110 USDT |
1.4850 USDT |
1.5820 USDT |
1.5410 USDT |
| 2023-01-16 |
1.5197 USDT |
18,282.7234 |
1.5080 USDT |
1.4850 USDT |
1.5390 USDT |
1.5040 USDT |
| 2023-01-15 |
1.4990 USDT |
28,262.4025 |
1.5030 USDT |
1.4640 USDT |
1.5300 USDT |
1.5100 USDT |
| 2023-01-14 |
1.5174 USDT |
61,042.2149 |
1.6190 USDT |
1.4320 USDT |
1.6190 USDT |
1.5080 USDT |
| 2023-01-13 |
1.5364 USDT |
25,725.6401 |
1.5590 USDT |
1.4870 USDT |
1.5880 USDT |
1.5480 USDT |
| 2023-01-12 |
1.5255 USDT |
64,105.6465 |
1.4580 USDT |
1.4330 USDT |
1.6080 USDT |
1.5500 USDT |
| 2023-01-11 |
1.4564 USDT |
14,082.3429 |
1.4740 USDT |
1.4320 USDT |
1.4800 USDT |
1.4680 USDT |
| 2023-01-10 |
1.4854 USDT |
12,963.4251 |
1.4960 USDT |
1.4590 USDT |
1.5000 USDT |
1.4680 USDT |
| 2023-01-09 |
1.4971 USDT |
21,136.0045 |
1.5030 USDT |
1.4670 USDT |
1.5290 USDT |
1.4830 USDT |
| 2023-01-08 |
1.4251 USDT |
111,333.8289 |
1.5490 USDT |
1.2900 USDT |
1.5880 USDT |
1.4870 USDT |
| 2023-01-07 |
1.5348 USDT |
22,492.3477 |
1.4840 USDT |
1.4700 USDT |
1.5880 USDT |
1.5400 USDT |
| 2023-01-06 |
1.4732 USDT |
14,173.8206 |
1.4540 USDT |
1.4420 USDT |
1.4830 USDT |
1.4820 USDT |
| 2023-01-05 |
1.4667 USDT |
18,213.4817 |
1.4930 USDT |
1.4320 USDT |
1.5100 USDT |
1.4460 USDT |
| 2023-01-04 |
1.4836 USDT |
8,461.5787 |
1.4730 USDT |
1.4630 USDT |
1.4970 USDT |
1.4720 USDT |
| 2023-01-03 |
1.4921 USDT |
7,796.6358 |
1.4790 USDT |
1.4770 USDT |
1.5100 USDT |
1.4960 USDT |
| 2023-01-02 |
1.4795 USDT |
19,708.1879 |
1.4930 USDT |
1.4460 USDT |
1.5300 USDT |
1.4910 USDT |
| 2023-01-01 |
1.4952 USDT |
18,594.3122 |
1.4700 USDT |
1.4500 USDT |
1.5500 USDT |
1.4920 USDT |
| 2022-12-31 |
1.4729 USDT |
12,292.9693 |
1.4770 USDT |
1.4580 USDT |
1.5060 USDT |
1.4670 USDT |
| 2022-12-30 |
1.4883 USDT |
13,923.0857 |
1.5080 USDT |
1.4640 USDT |
1.5100 USDT |
1.4690 USDT |
| 2022-12-29 |
1.5168 USDT |
6,360.9557 |
1.5080 USDT |
1.4940 USDT |
1.5360 USDT |
1.4980 USDT |