Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.3619 USDT |
268,171.8964 |
0.3680 USDT |
0.3420 USDT |
0.3760 USDT |
0.3420 USDT |
| 2023-09-11 |
0.3802 USDT |
115,179.6410 |
0.3850 USDT |
0.3700 USDT |
0.3900 USDT |
0.3710 USDT |
| 2023-09-10 |
0.3936 USDT |
100,090.7281 |
0.3960 USDT |
0.3880 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-09-09 |
0.4011 USDT |
91,599.1488 |
0.3990 USDT |
0.3930 USDT |
0.4090 USDT |
0.3980 USDT |
| 2023-09-08 |
0.4085 USDT |
120,247.1156 |
0.4130 USDT |
0.4000 USDT |
0.4160 USDT |
0.4010 USDT |
| 2023-09-07 |
0.4108 USDT |
107,030.7770 |
0.4150 USDT |
0.4060 USDT |
0.4170 USDT |
0.4130 USDT |
| 2023-09-06 |
0.4242 USDT |
148,907.2347 |
0.4330 USDT |
0.4160 USDT |
0.4340 USDT |
0.4170 USDT |
| 2023-09-05 |
0.4523 USDT |
185,869.8398 |
0.4660 USDT |
0.4320 USDT |
0.4690 USDT |
0.4320 USDT |
| 2023-09-04 |
0.4715 USDT |
153,982.0130 |
0.4810 USDT |
0.4610 USDT |
0.4810 USDT |
0.4650 USDT |
| 2023-09-03 |
0.4835 USDT |
233,710.8585 |
0.5110 USDT |
0.4600 USDT |
0.5140 USDT |
0.4800 USDT |
| 2023-09-02 |
0.5189 USDT |
198,785.9888 |
0.5170 USDT |
0.5090 USDT |
0.5310 USDT |
0.5120 USDT |
| 2023-09-01 |
0.5019 USDT |
181,502.1738 |
0.4890 USDT |
0.4860 USDT |
0.5310 USDT |
0.5140 USDT |
| 2023-08-31 |
0.4995 USDT |
223,859.6769 |
0.5000 USDT |
0.4880 USDT |
0.5120 USDT |
0.4900 USDT |
| 2023-08-30 |
0.4910 USDT |
275,496.8318 |
0.4930 USDT |
0.4750 USDT |
0.5280 USDT |
0.5010 USDT |
| 2023-08-29 |
0.4844 USDT |
293,869.3748 |
0.4750 USDT |
0.4710 USDT |
0.5240 USDT |
0.5010 USDT |
| 2023-08-28 |
0.4643 USDT |
228,334.6778 |
0.4650 USDT |
0.4590 USDT |
0.4720 USDT |
0.4700 USDT |
| 2023-08-27 |
0.4679 USDT |
231,163.0930 |
0.4650 USDT |
0.4620 USDT |
0.4730 USDT |
0.4680 USDT |
| 2023-08-26 |
0.4691 USDT |
311,822.9533 |
0.4670 USDT |
0.4620 USDT |
0.4770 USDT |
0.4650 USDT |
| 2023-08-25 |
0.4681 USDT |
271,799.8716 |
0.4710 USDT |
0.4630 USDT |
0.4720 USDT |
0.4670 USDT |
| 2023-08-24 |
0.4824 USDT |
324,103.9940 |
0.4800 USDT |
0.4660 USDT |
0.4990 USDT |
0.4720 USDT |
| 2023-08-23 |
0.4700 USDT |
339,805.7341 |
0.4570 USDT |
0.4560 USDT |
0.4990 USDT |
0.4870 USDT |
| 2023-08-22 |
0.4681 USDT |
398,745.6365 |
0.4790 USDT |
0.4530 USDT |
0.4820 USDT |
0.4570 USDT |
| 2023-08-21 |
0.4787 USDT |
431,507.9345 |
0.4760 USDT |
0.4710 USDT |
0.4850 USDT |
0.4800 USDT |
| 2023-08-20 |
0.4746 USDT |
437,900.8237 |
0.4760 USDT |
0.4690 USDT |
0.4810 USDT |
0.4740 USDT |
| 2023-08-19 |
0.4733 USDT |
415,628.4879 |
0.4710 USDT |
0.4690 USDT |
0.4780 USDT |
0.4730 USDT |
| 2023-08-18 |
0.4745 USDT |
528,098.2455 |
0.4820 USDT |
0.4660 USDT |
0.4870 USDT |
0.4710 USDT |
| 2023-08-17 |
0.5013 USDT |
497,790.8987 |
0.5050 USDT |
0.4900 USDT |
0.5090 USDT |
0.4910 USDT |
| 2023-08-16 |
0.5213 USDT |
544,069.5332 |
0.5270 USDT |
0.5050 USDT |
0.5330 USDT |
0.5110 USDT |
| 2023-08-15 |
0.5428 USDT |
574,759.0736 |
0.5540 USDT |
0.5300 USDT |
0.5550 USDT |
0.5330 USDT |
| 2023-08-14 |
0.5569 USDT |
644,484.6284 |
0.5640 USDT |
0.5500 USDT |
0.5670 USDT |
0.5530 USDT |
| 2023-08-13 |
0.5664 USDT |
656,228.9767 |
0.5680 USDT |
0.5610 USDT |
0.5700 USDT |
0.5640 USDT |
| 2023-08-12 |
0.5715 USDT |
707,763.2782 |
0.5710 USDT |
0.5650 USDT |
0.5800 USDT |
0.5730 USDT |
| 2023-08-11 |
0.5764 USDT |
711,084.1139 |
0.5800 USDT |
0.5670 USDT |
0.5820 USDT |
0.5690 USDT |
| 2023-08-10 |
0.5928 USDT |
787,788.1311 |
0.6040 USDT |
0.5740 USDT |
0.6060 USDT |
0.5790 USDT |
| 2023-08-09 |
0.6042 USDT |
828,516.5906 |
0.6040 USDT |
0.6000 USDT |
0.6090 USDT |
0.6030 USDT |
| 2023-08-08 |
0.6078 USDT |
912,421.1236 |
0.6120 USDT |
0.6000 USDT |
0.6140 USDT |
0.6050 USDT |
| 2023-08-07 |
0.6101 USDT |
984,094.3456 |
0.6110 USDT |
0.6010 USDT |
0.6160 USDT |
0.6110 USDT |
| 2023-08-06 |
0.6243 USDT |
1,092,620.7683 |
0.6290 USDT |
0.6100 USDT |
0.6370 USDT |
0.6120 USDT |
| 2023-08-05 |
0.6234 USDT |
997,184.9591 |
0.6270 USDT |
0.6140 USDT |
0.6390 USDT |
0.6310 USDT |
| 2023-08-04 |
0.6087 USDT |
711,398.3476 |
0.5900 USDT |
0.5820 USDT |
0.6480 USDT |
0.6290 USDT |
| 2023-08-03 |
0.5569 USDT |
555,742.2788 |
0.5190 USDT |
0.5180 USDT |
0.5990 USDT |
0.5850 USDT |
| 2023-08-02 |
0.5560 USDT |
808,844.1071 |
0.6000 USDT |
0.5110 USDT |
0.6140 USDT |
0.5180 USDT |
| 2023-08-01 |
0.6417 USDT |
921,624.8368 |
0.7640 USDT |
0.5750 USDT |
0.7650 USDT |
0.5950 USDT |
| 2023-07-31 |
0.7900 USDT |
314,200.3853 |
0.8030 USDT |
0.7730 USDT |
0.8050 USDT |
0.7750 USDT |
| 2023-07-30 |
0.8139 USDT |
335,784.1781 |
0.8270 USDT |
0.7930 USDT |
0.8290 USDT |
0.8040 USDT |
| 2023-07-29 |
0.8330 USDT |
240,517.5477 |
0.8440 USDT |
0.8240 USDT |
0.8440 USDT |
0.8270 USDT |
| 2023-07-28 |
0.8450 USDT |
359,884.1724 |
0.8470 USDT |
0.8350 USDT |
0.8610 USDT |
0.8470 USDT |
| 2023-07-27 |
0.8643 USDT |
409,409.8226 |
0.8890 USDT |
0.8340 USDT |
0.8890 USDT |
0.8450 USDT |
| 2023-07-26 |
0.9144 USDT |
292,915.8166 |
0.9360 USDT |
0.8710 USDT |
0.9450 USDT |
0.9010 USDT |
| 2023-07-25 |
0.9361 USDT |
337,148.2644 |
1.0040 USDT |
0.8960 USDT |
1.0040 USDT |
0.9240 USDT |