Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.5233 USDT |
14,347.6470 |
1.5270 USDT |
1.4850 USDT |
1.5490 USDT |
1.5280 USDT |
| 2022-12-27 |
1.5102 USDT |
8,915.5770 |
1.5230 USDT |
1.4840 USDT |
1.5290 USDT |
1.5280 USDT |
| 2022-12-26 |
1.5152 USDT |
9,771.4320 |
1.5000 USDT |
1.4940 USDT |
1.5360 USDT |
1.5270 USDT |
| 2022-12-25 |
1.5036 USDT |
9,117.6593 |
1.5080 USDT |
1.4900 USDT |
1.5300 USDT |
1.5090 USDT |
| 2022-12-24 |
1.5032 USDT |
8,465.6915 |
1.5010 USDT |
1.4840 USDT |
1.5290 USDT |
1.5080 USDT |
| 2022-12-23 |
1.4775 USDT |
7,878.0681 |
1.4800 USDT |
1.4350 USDT |
1.5130 USDT |
1.5130 USDT |
| 2022-12-22 |
1.4898 USDT |
15,959.3867 |
1.5060 USDT |
1.4060 USDT |
1.5620 USDT |
1.4840 USDT |
| 2022-12-21 |
1.5165 USDT |
7,832.6897 |
1.5450 USDT |
1.4990 USDT |
1.5500 USDT |
1.5160 USDT |
| 2022-12-20 |
1.5506 USDT |
8,002.1652 |
1.5500 USDT |
1.5300 USDT |
1.5880 USDT |
1.5430 USDT |
| 2022-12-19 |
1.5469 USDT |
11,301.7017 |
1.5590 USDT |
1.5100 USDT |
1.5630 USDT |
1.5610 USDT |
| 2022-12-18 |
1.5332 USDT |
8,818.8717 |
1.5100 USDT |
1.4840 USDT |
1.5630 USDT |
1.5500 USDT |
| 2022-12-17 |
1.4978 USDT |
10,339.8407 |
1.5230 USDT |
1.4580 USDT |
1.5360 USDT |
1.5130 USDT |
| 2022-12-16 |
1.5377 USDT |
18,345.0415 |
1.5580 USDT |
1.5000 USDT |
1.5880 USDT |
1.5170 USDT |
| 2022-12-15 |
1.5429 USDT |
30,855.1686 |
1.5200 USDT |
1.4970 USDT |
1.6140 USDT |
1.5720 USDT |
| 2022-12-14 |
1.5267 USDT |
12,541.5993 |
1.5350 USDT |
1.5050 USDT |
1.5620 USDT |
1.5230 USDT |
| 2022-12-13 |
1.5112 USDT |
19,989.1103 |
1.4990 USDT |
1.4720 USDT |
1.5580 USDT |
1.5220 USDT |
| 2022-12-12 |
1.4778 USDT |
19,669.3465 |
1.4550 USDT |
1.4330 USDT |
1.5100 USDT |
1.5090 USDT |
| 2022-12-11 |
1.4564 USDT |
16,566.6952 |
1.5070 USDT |
1.3980 USDT |
1.5110 USDT |
1.4440 USDT |
| 2022-12-10 |
1.4286 USDT |
7,500.8806 |
1.4340 USDT |
1.4060 USDT |
1.4580 USDT |
1.4500 USDT |
| 2022-12-09 |
1.4259 USDT |
30,842.7913 |
1.4790 USDT |
1.3320 USDT |
1.4840 USDT |
1.4330 USDT |
| 2022-12-08 |
1.5315 USDT |
8,947.2614 |
1.5230 USDT |
1.4970 USDT |
1.5620 USDT |
1.5120 USDT |
| 2022-12-07 |
1.5051 USDT |
14,204.3816 |
1.4930 USDT |
1.4640 USDT |
1.5360 USDT |
1.5160 USDT |
| 2022-12-06 |
1.4939 USDT |
11,996.3918 |
1.4690 USDT |
1.4580 USDT |
1.5240 USDT |
1.4950 USDT |
| 2022-12-05 |
1.4911 USDT |
44,167.6165 |
1.5830 USDT |
1.4400 USDT |
1.5870 USDT |
1.4590 USDT |
| 2022-12-04 |
1.5823 USDT |
10,832.4232 |
1.5800 USDT |
1.5370 USDT |
1.6100 USDT |
1.5850 USDT |
| 2022-12-03 |
1.5768 USDT |
9,564.9940 |
1.5840 USDT |
1.5500 USDT |
1.5960 USDT |
1.5690 USDT |
| 2022-12-02 |
1.5499 USDT |
27,950.0088 |
1.5940 USDT |
1.5000 USDT |
1.6130 USDT |
1.5710 USDT |
| 2022-12-01 |
1.6109 USDT |
12,227.3277 |
1.6300 USDT |
1.5880 USDT |
1.6350 USDT |
1.6150 USDT |
| 2022-11-30 |
1.6134 USDT |
35,791.8308 |
1.6280 USDT |
1.5630 USDT |
1.6920 USDT |
1.6220 USDT |
| 2022-11-29 |
1.5919 USDT |
12,636.3226 |
1.5840 USDT |
1.5620 USDT |
1.6290 USDT |
1.5870 USDT |
| 2022-11-28 |
1.5981 USDT |
31,085.4295 |
1.6900 USDT |
1.5080 USDT |
1.7160 USDT |
1.5920 USDT |
| 2022-11-27 |
1.6698 USDT |
10,036.0036 |
1.6850 USDT |
1.6420 USDT |
1.6990 USDT |
1.6820 USDT |
| 2022-11-26 |
1.6774 USDT |
8,068.2872 |
1.6540 USDT |
1.6290 USDT |
1.6970 USDT |
1.6680 USDT |
| 2022-11-25 |
1.6558 USDT |
17,994.8925 |
1.7140 USDT |
1.5700 USDT |
1.7440 USDT |
1.6600 USDT |
| 2022-11-24 |
1.7421 USDT |
16,075.3220 |
1.7770 USDT |
1.6970 USDT |
1.7940 USDT |
1.7160 USDT |
| 2022-11-23 |
1.7139 USDT |
17,989.9930 |
1.6490 USDT |
1.6280 USDT |
1.7700 USDT |
1.7350 USDT |
| 2022-11-22 |
1.6326 USDT |
22,856.8587 |
1.6200 USDT |
1.5630 USDT |
1.6660 USDT |
1.6510 USDT |
| 2022-11-21 |
1.6746 USDT |
7,605.9091 |
1.6960 USDT |
1.6410 USDT |
1.7050 USDT |
1.6430 USDT |
| 2022-11-20 |
1.7347 USDT |
21,198.6269 |
1.7730 USDT |
1.6620 USDT |
1.8180 USDT |
1.7110 USDT |
| 2022-11-19 |
1.7690 USDT |
11,768.4431 |
1.8160 USDT |
1.7280 USDT |
1.8180 USDT |
1.7550 USDT |
| 2022-11-18 |
1.8207 USDT |
16,542.5286 |
1.8470 USDT |
1.7700 USDT |
1.8900 USDT |
1.7970 USDT |
| 2022-11-17 |
1.8770 USDT |
14,681.9046 |
1.9190 USDT |
1.8270 USDT |
1.9200 USDT |
1.8530 USDT |
| 2022-11-16 |
1.8892 USDT |
16,178.2765 |
1.9250 USDT |
1.8600 USDT |
1.9260 USDT |
1.9190 USDT |
| 2022-11-15 |
1.9180 USDT |
24,831.3659 |
1.8870 USDT |
1.8610 USDT |
2.0030 USDT |
1.9010 USDT |
| 2022-11-14 |
1.9044 USDT |
26,934.8772 |
1.9450 USDT |
1.8400 USDT |
1.9780 USDT |
1.8940 USDT |
| 2022-11-13 |
1.9953 USDT |
37,212.2800 |
2.0760 USDT |
1.9260 USDT |
2.0760 USDT |
1.9460 USDT |
| 2022-11-12 |
2.1506 USDT |
29,597.8746 |
2.1310 USDT |
2.0630 USDT |
2.2640 USDT |
2.0760 USDT |
| 2022-11-11 |
2.1839 USDT |
31,027.8391 |
2.1590 USDT |
2.1150 USDT |
2.2640 USDT |
2.1700 USDT |
| 2022-11-10 |
2.0797 USDT |
55,323.0905 |
2.0390 USDT |
1.9610 USDT |
2.1900 USDT |
2.1510 USDT |
| 2022-11-09 |
2.1718 USDT |
39,810.9944 |
2.2730 USDT |
2.0400 USDT |
2.2900 USDT |
2.0800 USDT |