Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0278 USDT |
1,349,949.0827 |
0.0276 USDT |
0.0270 USDT |
0.0288 USDT |
0.0270 USDT |
| 2023-09-08 |
0.0289 USDT |
1,611,753.2816 |
0.0296 USDT |
0.0279 USDT |
0.0306 USDT |
0.0283 USDT |
| 2023-09-07 |
0.0298 USDT |
1,872,664.4425 |
0.0282 USDT |
0.0274 USDT |
0.0331 USDT |
0.0288 USDT |
| 2023-09-06 |
0.0274 USDT |
1,549,536.4179 |
0.0277 USDT |
0.0254 USDT |
0.0304 USDT |
0.0285 USDT |
| 2023-09-05 |
0.0279 USDT |
1,331,615.1651 |
0.0273 USDT |
0.0271 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-09-04 |
0.0283 USDT |
1,711,167.2026 |
0.0273 USDT |
0.0270 USDT |
0.0293 USDT |
0.0274 USDT |
| 2023-09-03 |
0.0297 USDT |
1,685,215.4751 |
0.0304 USDT |
0.0270 USDT |
0.0337 USDT |
0.0273 USDT |
| 2023-09-02 |
0.0300 USDT |
1,198,692.7033 |
0.0303 USDT |
0.0286 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-09-01 |
0.0322 USDT |
1,425,730.5147 |
0.0326 USDT |
0.0300 USDT |
0.0347 USDT |
0.0304 USDT |
| 2023-08-31 |
0.0345 USDT |
1,297,119.3863 |
0.0354 USDT |
0.0320 USDT |
0.0368 USDT |
0.0326 USDT |
| 2023-08-30 |
0.0347 USDT |
1,382,167.0801 |
0.0359 USDT |
0.0338 USDT |
0.0362 USDT |
0.0345 USDT |
| 2023-08-29 |
0.0362 USDT |
1,513,909.5639 |
0.0360 USDT |
0.0352 USDT |
0.0378 USDT |
0.0355 USDT |
| 2023-08-28 |
0.0354 USDT |
1,966,304.5395 |
0.0367 USDT |
0.0344 USDT |
0.0370 USDT |
0.0352 USDT |
| 2023-08-27 |
0.0356 USDT |
2,020,693.6699 |
0.0354 USDT |
0.0349 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-08-26 |
0.0353 USDT |
1,588,679.6432 |
0.0353 USDT |
0.0347 USDT |
0.0364 USDT |
0.0351 USDT |
| 2023-08-25 |
0.0357 USDT |
1,867,345.3187 |
0.0360 USDT |
0.0346 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-08-24 |
0.0364 USDT |
1,885,256.9060 |
0.0368 USDT |
0.0350 USDT |
0.0389 USDT |
0.0361 USDT |
| 2023-08-23 |
0.0370 USDT |
1,731,556.2080 |
0.0380 USDT |
0.0350 USDT |
0.0387 USDT |
0.0368 USDT |
| 2023-08-22 |
0.0363 USDT |
1,417,438.7925 |
0.0352 USDT |
0.0348 USDT |
0.0375 USDT |
0.0362 USDT |
| 2023-08-21 |
0.0367 USDT |
1,846,285.1606 |
0.0383 USDT |
0.0340 USDT |
0.0386 USDT |
0.0348 USDT |
| 2023-08-20 |
0.0387 USDT |
1,808,876.5829 |
0.0387 USDT |
0.0377 USDT |
0.0412 USDT |
0.0382 USDT |
| 2023-08-19 |
0.0386 USDT |
1,658,592.6042 |
0.0381 USDT |
0.0371 USDT |
0.0416 USDT |
0.0387 USDT |
| 2023-08-18 |
0.0385 USDT |
1,457,379.4883 |
0.0391 USDT |
0.0355 USDT |
0.0420 USDT |
0.0366 USDT |
| 2023-08-17 |
0.0424 USDT |
1,846,249.3888 |
0.0397 USDT |
0.0396 USDT |
0.0466 USDT |
0.0410 USDT |
| 2023-08-16 |
0.0417 USDT |
1,536,421.3244 |
0.0439 USDT |
0.0387 USDT |
0.0468 USDT |
0.0396 USDT |
| 2023-08-15 |
0.0447 USDT |
1,711,557.2554 |
0.0436 USDT |
0.0421 USDT |
0.0490 USDT |
0.0440 USDT |
| 2023-08-14 |
0.0476 USDT |
2,260,699.5614 |
0.0443 USDT |
0.0422 USDT |
0.0553 USDT |
0.0457 USDT |
| 2023-08-13 |
0.0476 USDT |
2,887,329.1845 |
0.0480 USDT |
0.0401 USDT |
0.0547 USDT |
0.0439 USDT |
| 2023-08-12 |
0.0526 USDT |
5,031,155.2113 |
0.0413 USDT |
0.0410 USDT |
0.0626 USDT |
0.0517 USDT |
| 2023-08-11 |
0.0426 USDT |
2,488,640.3616 |
0.0458 USDT |
0.0387 USDT |
0.0480 USDT |
0.0420 USDT |
| 2023-08-10 |
0.0476 USDT |
11,233,489.6548 |
0.0339 USDT |
0.0330 USDT |
0.0580 USDT |
0.0439 USDT |
| 2023-08-09 |
0.0372 USDT |
7,689,054.3358 |
0.0277 USDT |
0.0274 USDT |
0.0490 USDT |
0.0360 USDT |
| 2023-08-08 |
0.0283 USDT |
2,345,742.9539 |
0.0290 USDT |
0.0273 USDT |
0.0294 USDT |
0.0277 USDT |
| 2023-08-07 |
0.0342 USDT |
2,742,333.4620 |
0.0378 USDT |
0.0286 USDT |
0.0388 USDT |
0.0290 USDT |
| 2023-08-06 |
0.0386 USDT |
3,070,601.5121 |
0.0407 USDT |
0.0362 USDT |
0.0437 USDT |
0.0380 USDT |
| 2023-08-05 |
0.0472 USDT |
8,053,359.8018 |
0.0388 USDT |
0.0387 USDT |
0.0560 USDT |
0.0411 USDT |
| 2023-08-04 |
0.0388 USDT |
11,838,165.6422 |
0.0210 USDT |
0.0200 USDT |
0.0580 USDT |
0.0401 USDT |
| 2023-08-03 |
0.0191 USDT |
3,865,862.4913 |
0.0212 USDT |
0.0151 USDT |
0.0268 USDT |
0.0202 USDT |
| 2023-08-02 |
0.0238 USDT |
7,595,314.3796 |
0.0304 USDT |
0.0198 USDT |
0.0318 USDT |
0.0213 USDT |
| 2023-08-01 |
0.0363 USDT |
2,064,771.8672 |
0.0426 USDT |
0.0290 USDT |
0.0433 USDT |
0.0298 USDT |
| 2023-07-31 |
0.0469 USDT |
1,393,206.7454 |
0.0480 USDT |
0.0441 USDT |
0.0481 USDT |
0.0442 USDT |
| 2023-07-30 |
0.0482 USDT |
1,704,114.8636 |
0.0480 USDT |
0.0480 USDT |
0.0499 USDT |
0.0481 USDT |
| 2023-07-29 |
0.0480 USDT |
1,408,715.0840 |
0.0480 USDT |
0.0480 USDT |
0.0486 USDT |
0.0480 USDT |
| 2023-07-28 |
0.0497 USDT |
1,550,190.8343 |
0.0500 USDT |
0.0480 USDT |
0.0577 USDT |
0.0481 USDT |
| 2023-07-27 |
0.0506 USDT |
1,428,523.1534 |
0.0507 USDT |
0.0500 USDT |
0.0526 USDT |
0.0501 USDT |
| 2023-07-26 |
0.0509 USDT |
1,381,984.6234 |
0.0510 USDT |
0.0500 USDT |
0.0535 USDT |
0.0508 USDT |
| 2023-07-25 |
0.0520 USDT |
1,163,529.9619 |
0.0561 USDT |
0.0510 USDT |
0.0561 USDT |
0.0510 USDT |
| 2023-07-24 |
0.0577 USDT |
1,648,645.8532 |
0.0559 USDT |
0.0540 USDT |
0.0620 USDT |
0.0561 USDT |
| 2023-07-23 |
0.0553 USDT |
1,187,906.8606 |
0.0540 USDT |
0.0537 USDT |
0.0592 USDT |
0.0559 USDT |
| 2023-07-22 |
0.0535 USDT |
811,449.1354 |
0.0529 USDT |
0.0528 USDT |
0.0548 USDT |
0.0537 USDT |