Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0282 USDT |
661,618.0874 |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-06-12 |
0.0289 USDT |
2,359,039.0960 |
0.0291 USDT |
0.0286 USDT |
0.0294 USDT |
0.0286 USDT |
| 2025-06-11 |
0.0305 USDT |
2,712,900.1380 |
0.0311 USDT |
0.0297 USDT |
0.0321 USDT |
0.0300 USDT |
| 2025-06-10 |
0.0304 USDT |
1,631,067.5069 |
0.0297 USDT |
0.0293 USDT |
0.0320 USDT |
0.0304 USDT |
| 2025-06-09 |
0.0297 USDT |
1,868,803.1654 |
0.0290 USDT |
0.0285 USDT |
0.0339 USDT |
0.0297 USDT |
| 2025-06-08 |
0.0290 USDT |
2,695,222.1891 |
0.0293 USDT |
0.0283 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-06-07 |
0.0288 USDT |
3,478,249.3687 |
0.0283 USDT |
0.0280 USDT |
0.0309 USDT |
0.0294 USDT |
| 2025-06-06 |
0.0285 USDT |
3,503,768.8480 |
0.0286 USDT |
0.0280 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-06-05 |
0.0309 USDT |
1,869,383.5862 |
0.0310 USDT |
0.0298 USDT |
0.0324 USDT |
0.0307 USDT |
| 2025-06-04 |
0.0317 USDT |
3,254,244.3015 |
0.0315 USDT |
0.0307 USDT |
0.0324 USDT |
0.0312 USDT |
| 2025-06-03 |
0.0315 USDT |
1,878,353.4749 |
0.0317 USDT |
0.0309 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-06-02 |
0.0296 USDT |
1,736,309.5260 |
0.0295 USDT |
0.0294 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-06-01 |
0.0304 USDT |
2,408,519.4477 |
0.0320 USDT |
0.0295 USDT |
0.0322 USDT |
0.0295 USDT |
| 2025-05-31 |
0.0293 USDT |
2,543,347.4607 |
0.0302 USDT |
0.0284 USDT |
0.0318 USDT |
0.0305 USDT |
| 2025-05-30 |
0.0309 USDT |
1,882,854.4836 |
0.0313 USDT |
0.0300 USDT |
0.0319 USDT |
0.0304 USDT |
| 2025-05-29 |
0.0336 USDT |
3,194,599.7280 |
0.0338 USDT |
0.0327 USDT |
0.0347 USDT |
0.0329 USDT |
| 2025-05-28 |
0.0337 USDT |
2,953,880.4079 |
0.0356 USDT |
0.0330 USDT |
0.0357 USDT |
0.0339 USDT |
| 2025-05-27 |
0.0363 USDT |
1,168,868.5821 |
0.0361 USDT |
0.0359 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-05-26 |
0.0368 USDT |
2,004,316.1474 |
0.0363 USDT |
0.0360 USDT |
0.0373 USDT |
0.0369 USDT |
| 2025-05-25 |
0.0370 USDT |
2,220,299.1062 |
0.0383 USDT |
0.0361 USDT |
0.0386 USDT |
0.0362 USDT |
| 2025-05-24 |
0.0388 USDT |
2,239,467.8485 |
0.0396 USDT |
0.0381 USDT |
0.0400 USDT |
0.0383 USDT |
| 2025-05-23 |
0.0409 USDT |
3,162,883.6069 |
0.0413 USDT |
0.0394 USDT |
0.0429 USDT |
0.0399 USDT |
| 2025-05-22 |
0.0383 USDT |
2,293,127.8138 |
0.0372 USDT |
0.0367 USDT |
0.0410 USDT |
0.0390 USDT |
| 2025-05-21 |
0.0368 USDT |
4,170,657.0411 |
0.0370 USDT |
0.0362 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-05-20 |
0.0385 USDT |
2,317,790.9280 |
0.0388 USDT |
0.0370 USDT |
0.0409 USDT |
0.0371 USDT |
| 2025-05-19 |
0.0354 USDT |
2,958,328.0044 |
0.0370 USDT |
0.0338 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-05-18 |
0.0369 USDT |
2,241,343.8957 |
0.0374 USDT |
0.0351 USDT |
0.0375 USDT |
0.0367 USDT |
| 2025-05-17 |
0.0380 USDT |
2,169,511.5688 |
0.0391 USDT |
0.0372 USDT |
0.0392 USDT |
0.0374 USDT |
| 2025-05-16 |
0.0391 USDT |
3,696,260.4059 |
0.0399 USDT |
0.0387 USDT |
0.0401 USDT |
0.0391 USDT |
| 2025-05-15 |
0.0406 USDT |
2,194,006.0325 |
0.0419 USDT |
0.0390 USDT |
0.0424 USDT |
0.0398 USDT |
| 2025-05-14 |
0.0432 USDT |
2,396,897.4355 |
0.0440 USDT |
0.0417 USDT |
0.0445 USDT |
0.0419 USDT |
| 2025-05-13 |
0.0439 USDT |
2,461,573.4084 |
0.0463 USDT |
0.0424 USDT |
0.0463 USDT |
0.0456 USDT |
| 2025-05-12 |
0.0418 USDT |
2,738,847.6438 |
0.0421 USDT |
0.0404 USDT |
0.0472 USDT |
0.0428 USDT |
| 2025-05-11 |
0.0409 USDT |
2,665,846.7465 |
0.0395 USDT |
0.0392 USDT |
0.0434 USDT |
0.0423 USDT |
| 2025-05-10 |
0.0377 USDT |
1,966,777.6237 |
0.0370 USDT |
0.0369 USDT |
0.0390 USDT |
0.0381 USDT |
| 2025-05-09 |
0.0369 USDT |
3,036,754.6361 |
0.0354 USDT |
0.0354 USDT |
0.0388 USDT |
0.0364 USDT |
| 2025-05-08 |
0.0329 USDT |
2,358,447.8375 |
0.0322 USDT |
0.0321 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-05-07 |
0.0318 USDT |
2,658,600.7693 |
0.0314 USDT |
0.0314 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-05-06 |
0.0318 USDT |
1,383,262.4597 |
0.0325 USDT |
0.0307 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-05-05 |
0.0329 USDT |
3,043,775.1188 |
0.0333 USDT |
0.0316 USDT |
0.0348 USDT |
0.0325 USDT |
| 2025-05-04 |
0.0332 USDT |
2,044,142.6464 |
0.0331 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-05-03 |
0.0351 USDT |
2,078,612.8776 |
0.0364 USDT |
0.0336 USDT |
0.0364 USDT |
0.0337 USDT |
| 2025-05-02 |
0.0367 USDT |
2,261,987.5804 |
0.0372 USDT |
0.0362 USDT |
0.0376 USDT |
0.0363 USDT |
| 2025-05-01 |
0.0364 USDT |
3,104,716.7694 |
0.0346 USDT |
0.0346 USDT |
0.0380 USDT |
0.0368 USDT |
| 2025-04-30 |
0.0350 USDT |
1,271,874.2810 |
0.0351 USDT |
0.0343 USDT |
0.0354 USDT |
0.0343 USDT |
| 2025-04-29 |
0.0351 USDT |
4,361,241.1489 |
0.0341 USDT |
0.0333 USDT |
0.0390 USDT |
0.0352 USDT |
| 2025-04-28 |
0.0350 USDT |
2,724,672.3697 |
0.0363 USDT |
0.0330 USDT |
0.0364 USDT |
0.0341 USDT |
| 2025-04-27 |
0.0371 USDT |
2,721,552.3904 |
0.0371 USDT |
0.0358 USDT |
0.0383 USDT |
0.0364 USDT |
| 2025-04-26 |
0.0362 USDT |
1,581,984.2914 |
0.0362 USDT |
0.0358 USDT |
0.0375 USDT |
0.0364 USDT |
| 2025-04-25 |
0.0345 USDT |
2,461,509.4923 |
0.0333 USDT |
0.0333 USDT |
0.0364 USDT |
0.0360 USDT |