Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.1628 USDT |
4,643,792.4418 |
0.1515 USDT |
0.1468 USDT |
0.1837 USDT |
0.1488 USDT |
| 2023-04-04 |
0.1486 USDT |
1,784,492.0142 |
0.1486 USDT |
0.1350 USDT |
0.1600 USDT |
0.1515 USDT |
| 2023-04-03 |
0.1660 USDT |
1,809,126.8619 |
0.1690 USDT |
0.1411 USDT |
0.1899 USDT |
0.1494 USDT |
| 2023-04-02 |
0.1739 USDT |
1,644,516.1904 |
0.1910 USDT |
0.1527 USDT |
0.1960 USDT |
0.1690 USDT |
| 2023-04-01 |
0.2048 USDT |
1,474,031.6250 |
0.2033 USDT |
0.1900 USDT |
0.2330 USDT |
0.1963 USDT |
| 2023-03-31 |
0.2158 USDT |
4,370,241.9084 |
0.2283 USDT |
0.1773 USDT |
0.2700 USDT |
0.1995 USDT |
| 2023-03-30 |
0.2649 USDT |
18,393,516.0277 |
0.1725 USDT |
0.1710 USDT |
1.3816 USDT |
0.2445 USDT |