Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0062 USDT |
2,852.8800 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-29 |
0.0062 USDT |
2,713,125.4713 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-28 |
0.0062 USDT |
3,601,182.7362 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-27 |
0.0065 USDT |
5,204,721.3397 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-26 |
0.0065 USDT |
4,765,644.1577 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-25 |
0.0065 USDT |
4,761,110.0083 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0064 USDT |
3,193,377.4662 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-23 |
0.0065 USDT |
6,435,448.3073 |
0.0062 USDT |
0.0060 USDT |
0.0080 USDT |
0.0066 USDT |
| 2025-12-22 |
0.0065 USDT |
3,905,946.7579 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0065 USDT |
3,613,523.5178 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-20 |
0.0068 USDT |
3,434,197.3727 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-19 |
0.0068 USDT |
3,561,101.4248 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-18 |
0.0067 USDT |
3,275,042.6432 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-17 |
0.0070 USDT |
2,779,803.5928 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-16 |
0.0069 USDT |
1,090,769.5830 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0071 USDT |
2,863,436.6097 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-12-14 |
0.0071 USDT |
2,853,543.3966 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-13 |
0.0071 USDT |
1,696,814.8819 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0072 USDT |
3,698,699.3397 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-12-11 |
0.0072 USDT |
5,351,450.4782 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-10 |
0.0078 USDT |
4,027,943.6999 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-12-09 |
0.0074 USDT |
8,801,072.6557 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-12-08 |
0.0076 USDT |
4,383,836.7449 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-12-07 |
0.0073 USDT |
2,107,053.3396 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-06 |
0.0073 USDT |
2,528,916.4309 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-05 |
0.0074 USDT |
4,755,737.4181 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-04 |
0.0075 USDT |
3,724,755.3005 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0075 USDT |
3,381,224.3929 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-12-02 |
0.0073 USDT |
4,313,350.0380 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-01 |
0.0074 USDT |
3,635,954.6956 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0076 USDT |
3,868,713.0865 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-11-29 |
0.0078 USDT |
4,093,417.6187 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-28 |
0.0081 USDT |
3,740,053.2271 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-11-27 |
0.0083 USDT |
2,281,033.7659 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0086 USDT |
3,488,673.1665 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0081 USDT |
5,507,434.0903 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-24 |
0.0077 USDT |
3,366,448.3323 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-23 |
0.0076 USDT |
4,770,806.4340 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-22 |
0.0079 USDT |
1,697,804.0686 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-11-21 |
0.0075 USDT |
3,145,671.9930 |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-11-20 |
0.0079 USDT |
3,558,276.2722 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-11-19 |
0.0078 USDT |
2,577,967.8202 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0077 USDT |
5,167,204.3421 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-17 |
0.0080 USDT |
3,621,144.0296 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-11-16 |
0.0077 USDT |
4,847,750.0576 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-11-15 |
0.0078 USDT |
3,264,135.5107 |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-11-14 |
0.0080 USDT |
4,539,702.0211 |
0.0082 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-11-13 |
0.0085 USDT |
3,533,898.1634 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-11-12 |
0.0085 USDT |
1,114,542.7301 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-11 |
0.0089 USDT |
5,591,790.1153 |
0.0101 USDT |
0.0083 USDT |
0.0102 USDT |
0.0087 USDT |