Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0089 USDT |
4,422,004.2079 |
0.0091 USDT |
0.0083 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-11-08 |
0.0093 USDT |
2,938,632.3356 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-11-07 |
0.0081 USDT |
3,269,310.3804 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-06 |
0.0085 USDT |
3,960,841.2511 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-11-05 |
0.0083 USDT |
3,571,995.4926 |
0.0080 USDT |
0.0076 USDT |
0.0098 USDT |
0.0085 USDT |
| 2025-11-04 |
0.0080 USDT |
555,235.9179 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-03 |
0.0088 USDT |
4,452,973.0165 |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0082 USDT |
| 2025-11-02 |
0.0094 USDT |
3,357,945.7564 |
0.0097 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-11-01 |
0.0097 USDT |
2,908,009.3512 |
0.0101 USDT |
0.0089 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-10-31 |
0.0113 USDT |
1,354,406.5955 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-10-30 |
0.0115 USDT |
2,973,541.4489 |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-10-29 |
0.0119 USDT |
5,540,026.3625 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-10-28 |
0.0126 USDT |
6,230,823.6762 |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-10-27 |
0.0129 USDT |
2,584,489.9508 |
0.0126 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-10-26 |
0.0124 USDT |
1,831,429.3782 |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-10-25 |
0.0124 USDT |
2,806,241.0049 |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-10-24 |
0.0127 USDT |
3,171,047.4851 |
0.0126 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-10-23 |
0.0134 USDT |
2,277,984.4277 |
0.0131 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-10-22 |
0.0133 USDT |
4,478,665.9295 |
0.0132 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-10-21 |
0.0137 USDT |
2,801,554.8646 |
0.0145 USDT |
0.0131 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-10-20 |
0.0145 USDT |
2,060,694.6496 |
0.0143 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-10-19 |
0.0143 USDT |
1,285,895.4554 |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-10-18 |
0.0139 USDT |
2,018,707.5155 |
0.0132 USDT |
0.0132 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-10-17 |
0.0137 USDT |
2,511,500.6471 |
0.0143 USDT |
0.0124 USDT |
0.0148 USDT |
0.0132 USDT |
| 2025-10-16 |
0.0148 USDT |
2,081,120.7561 |
0.0147 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-10-15 |
0.0153 USDT |
3,543,235.8123 |
0.0149 USDT |
0.0144 USDT |
0.0163 USDT |
0.0148 USDT |
| 2025-10-14 |
0.0147 USDT |
2,074,215.4399 |
0.0160 USDT |
0.0142 USDT |
0.0162 USDT |
0.0151 USDT |
| 2025-10-13 |
0.0156 USDT |
1,169,424.1171 |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-10-12 |
0.0151 USDT |
769,671.9777 |
0.0146 USDT |
0.0145 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-10-11 |
0.0147 USDT |
909,032.7947 |
0.0143 USDT |
0.0137 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-10-10 |
0.0172 USDT |
368,959.6850 |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-10-09 |
0.0178 USDT |
901,569.7218 |
0.0185 USDT |
0.0170 USDT |
0.0185 USDT |
0.0171 USDT |
| 2025-10-08 |
0.0181 USDT |
1,554,705.6745 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-10-07 |
0.0194 USDT |
1,202,951.7423 |
0.0196 USDT |
0.0181 USDT |
0.0205 USDT |
0.0187 USDT |
| 2025-10-06 |
0.0187 USDT |
2,342,989.4823 |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-10-05 |
0.0200 USDT |
1,927,438.4747 |
0.0201 USDT |
0.0187 USDT |
0.0212 USDT |
0.0189 USDT |
| 2025-10-04 |
0.0206 USDT |
2,498,015.0306 |
0.0209 USDT |
0.0197 USDT |
0.0222 USDT |
0.0202 USDT |
| 2025-10-03 |
0.0199 USDT |
3,185,028.7505 |
0.0192 USDT |
0.0191 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-10-02 |
0.0182 USDT |
2,864,253.0076 |
0.0174 USDT |
0.0173 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-10-01 |
0.0175 USDT |
1,242,950.5204 |
0.0168 USDT |
0.0167 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-09-30 |
0.0170 USDT |
3,421,398.7254 |
0.0176 USDT |
0.0163 USDT |
0.0186 USDT |
0.0168 USDT |
| 2025-09-29 |
0.0174 USDT |
3,208,542.8093 |
0.0164 USDT |
0.0163 USDT |
0.0216 USDT |
0.0177 USDT |
| 2025-09-28 |
0.0159 USDT |
2,500,563.7791 |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-09-27 |
0.0162 USDT |
2,435,838.5577 |
0.0166 USDT |
0.0157 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-09-26 |
0.0166 USDT |
4,431,893.4692 |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-09-25 |
0.0172 USDT |
2,996,334.1744 |
0.0173 USDT |
0.0167 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-09-24 |
0.0171 USDT |
4,504,714.0568 |
0.0159 USDT |
0.0158 USDT |
0.0237 USDT |
0.0178 USDT |
| 2025-09-23 |
0.0161 USDT |
3,419,446.6966 |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-09-22 |
0.0162 USDT |
3,254,492.8243 |
0.0166 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-09-21 |
0.0162 USDT |
2,555,063.6954 |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0163 USDT |