Identifier on Kucoin: HMND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0225 USDT |
5,227,628.6407 |
0.0238 USDT |
0.0210 USDT |
0.0240 USDT |
0.0215 USDT |
| 2025-07-31 |
0.0244 USDT |
3,489,199.0619 |
0.0233 USDT |
0.0233 USDT |
0.0259 USDT |
0.0240 USDT |
| 2025-07-30 |
0.0236 USDT |
4,230,918.1642 |
0.0233 USDT |
0.0225 USDT |
0.0257 USDT |
0.0233 USDT |
| 2025-07-29 |
0.0241 USDT |
3,529,209.2396 |
0.0246 USDT |
0.0231 USDT |
0.0248 USDT |
0.0232 USDT |
| 2025-07-28 |
0.0252 USDT |
4,317,956.5819 |
0.0258 USDT |
0.0242 USDT |
0.0263 USDT |
0.0246 USDT |
| 2025-07-27 |
0.0255 USDT |
2,538,557.7108 |
0.0250 USDT |
0.0246 USDT |
0.0266 USDT |
0.0257 USDT |
| 2025-07-26 |
0.0247 USDT |
4,448,407.1699 |
0.0238 USDT |
0.0233 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-07-25 |
0.0234 USDT |
4,712,464.3398 |
0.0237 USDT |
0.0225 USDT |
0.0259 USDT |
0.0238 USDT |
| 2025-07-24 |
0.0224 USDT |
3,683,422.0016 |
0.0231 USDT |
0.0215 USDT |
0.0240 USDT |
0.0228 USDT |
| 2025-07-23 |
0.0240 USDT |
2,695,664.3807 |
0.0245 USDT |
0.0233 USDT |
0.0249 USDT |
0.0234 USDT |
| 2025-07-22 |
0.0246 USDT |
4,259,042.9837 |
0.0255 USDT |
0.0237 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-07-21 |
0.0258 USDT |
3,722,869.4622 |
0.0251 USDT |
0.0244 USDT |
0.0277 USDT |
0.0256 USDT |
| 2025-07-20 |
0.0250 USDT |
3,168,310.7371 |
0.0239 USDT |
0.0237 USDT |
0.0262 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0242 USDT |
2,906,384.3513 |
0.0248 USDT |
0.0237 USDT |
0.0253 USDT |
0.0239 USDT |
| 2025-07-18 |
0.0259 USDT |
4,606,106.7189 |
0.0255 USDT |
0.0248 USDT |
0.0272 USDT |
0.0248 USDT |
| 2025-07-17 |
0.0269 USDT |
4,411,775.7477 |
0.0260 USDT |
0.0254 USDT |
0.0286 USDT |
0.0271 USDT |
| 2025-07-16 |
0.0252 USDT |
5,424,103.5805 |
0.0235 USDT |
0.0233 USDT |
0.0283 USDT |
0.0260 USDT |
| 2025-07-15 |
0.0233 USDT |
1,292,222.3005 |
0.0235 USDT |
0.0229 USDT |
0.0248 USDT |
0.0230 USDT |
| 2025-07-14 |
0.0250 USDT |
1,648,420.2004 |
0.0246 USDT |
0.0245 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-07-13 |
0.0241 USDT |
1,624,075.7862 |
0.0240 USDT |
0.0235 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-07-12 |
0.0256 USDT |
3,038,182.7197 |
0.0275 USDT |
0.0233 USDT |
0.0276 USDT |
0.0246 USDT |
| 2025-07-11 |
0.0244 USDT |
4,898,149.8788 |
0.0235 USDT |
0.0234 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-07-10 |
0.0232 USDT |
3,548,713.4751 |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2025-07-09 |
0.0216 USDT |
4,387,392.6190 |
0.0214 USDT |
0.0210 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-07-08 |
0.0221 USDT |
3,758,156.2416 |
0.0215 USDT |
0.0214 USDT |
0.0232 USDT |
0.0221 USDT |
| 2025-07-07 |
0.0220 USDT |
1,971,454.9080 |
0.0225 USDT |
0.0215 USDT |
0.0225 USDT |
0.0216 USDT |
| 2025-07-06 |
0.0217 USDT |
4,197,105.6708 |
0.0223 USDT |
0.0211 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-07-05 |
0.0225 USDT |
2,356,005.8042 |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-07-04 |
0.0232 USDT |
3,154,654.6390 |
0.0235 USDT |
0.0223 USDT |
0.0239 USDT |
0.0223 USDT |
| 2025-07-03 |
0.0240 USDT |
6,521,089.9260 |
0.0239 USDT |
0.0235 USDT |
0.0255 USDT |
0.0235 USDT |
| 2025-07-02 |
0.0236 USDT |
3,204,797.7522 |
0.0238 USDT |
0.0231 USDT |
0.0250 USDT |
0.0235 USDT |
| 2025-07-01 |
0.0238 USDT |
4,013,836.3958 |
0.0242 USDT |
0.0229 USDT |
0.0258 USDT |
0.0239 USDT |
| 2025-06-30 |
0.0250 USDT |
2,880,984.7234 |
0.0250 USDT |
0.0240 USDT |
0.0257 USDT |
0.0242 USDT |
| 2025-06-29 |
0.0250 USDT |
2,897,858.0254 |
0.0244 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-06-28 |
0.0241 USDT |
2,444,435.9887 |
0.0243 USDT |
0.0235 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-06-27 |
0.0249 USDT |
3,038,899.4001 |
0.0247 USDT |
0.0241 USDT |
0.0267 USDT |
0.0247 USDT |
| 2025-06-26 |
0.0257 USDT |
2,176,225.5254 |
0.0253 USDT |
0.0250 USDT |
0.0269 USDT |
0.0251 USDT |
| 2025-06-25 |
0.0262 USDT |
2,356,474.9553 |
0.0254 USDT |
0.0253 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-06-24 |
0.0238 USDT |
886,782.2587 |
0.0241 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-06-23 |
0.0236 USDT |
3,534,997.3788 |
0.0222 USDT |
0.0222 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-06-22 |
0.0230 USDT |
1,394,874.1043 |
0.0231 USDT |
0.0223 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-06-21 |
0.0235 USDT |
2,967,880.4552 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-06-20 |
0.0252 USDT |
2,897,115.1224 |
0.0252 USDT |
0.0235 USDT |
0.0265 USDT |
0.0235 USDT |
| 2025-06-19 |
0.0241 USDT |
5,805,729.3449 |
0.0241 USDT |
0.0233 USDT |
0.0263 USDT |
0.0239 USDT |
| 2025-06-18 |
0.0256 USDT |
1,205,307.2842 |
0.0262 USDT |
0.0245 USDT |
0.0265 USDT |
0.0252 USDT |
| 2025-06-17 |
0.0273 USDT |
907,606.6049 |
0.0274 USDT |
0.0270 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-06-16 |
0.0272 USDT |
1,602,525.5017 |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-06-15 |
0.0274 USDT |
1,611,130.3167 |
0.0273 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2025-06-14 |
0.0276 USDT |
2,385,839.9562 |
0.0272 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2025-06-13 |
0.0282 USDT |
661,618.0874 |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0282 USDT |