Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0026 USDT |
509,167,974.4000 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0024 USDT |
277,249,424.2000 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-23 |
0.0023 USDT |
272,957,490.3000 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-22 |
0.0022 USDT |
198,008,701.2000 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-21 |
0.0021 USDT |
99,387,211.4000 HIPPO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0020 USDT |
69,361,791.2000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0019 USDT |
63,878,538.0000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0018 USDT |
164,546,753.7000 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0016 USDT |
304,917,771.4000 HIPPO |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0019 USDT |
145,969,948.3000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-04-15 |
0.0020 USDT |
73,012,303.0000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-14 |
0.0020 USDT |
105,906,581.1000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-13 |
0.0020 USDT |
245,105,483.9000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-12 |
0.0021 USDT |
474,840,899.2000 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0025 USDT |
750,606,353.9000 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0022 USDT |
328,910,140.4000 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-09 |
0.0022 USDT |
1,109,217,261.5000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0017 USDT |
584,513,712.4000 HIPPO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0019 USDT |
598,188,027.8000 HIPPO |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-06 |
0.0032 USDT |
1,226,616,422.4000 HIPPO |
0.0040 USDT |
0.0020 USDT |
0.0068 USDT |
0.0022 USDT |
| 2025-04-05 |
0.0040 USDT |
95,500,006.4000 HIPPO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-04 |
0.0038 USDT |
270,737,355.4000 HIPPO |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0035 USDT |
281,413,901.9000 HIPPO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-04-02 |
0.0037 USDT |
360,588,754.9000 HIPPO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-01 |
0.0032 USDT |
578,142,021.9000 HIPPO |
0.0042 USDT |
0.0027 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-03-31 |
0.0042 USDT |
15,044,346.6000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-30 |
0.0042 USDT |
5,433,721.9000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-29 |
0.0042 USDT |
15,801,755.0000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0042 USDT |
15,333,485.4000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-27 |
0.0043 USDT |
27,320,818.5000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-26 |
0.0044 USDT |
43,847,811.6000 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-25 |
0.0044 USDT |
66,069,886.4000 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-24 |
0.0043 USDT |
36,809,343.2000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-23 |
0.0042 USDT |
17,690,268.7000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0042 USDT |
4,416,883.3000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-21 |
0.0042 USDT |
10,372,184.4000 HIPPO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0042 USDT |
8,355,444.1000 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0042 USDT |
4,030,256.5000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0042 USDT |
5,350,338.8000 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-17 |
0.0042 USDT |
1,917,167.4000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-16 |
0.0042 USDT |
1,319,334.4000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-15 |
0.0042 USDT |
1,676,489.8000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-14 |
0.0042 USDT |
6,637,506.4000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0042 USDT |
8,024,964.3000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-12 |
0.0042 USDT |
31,226,925.3000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0042 USDT |
8,411,648.1000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0042 USDT |
19,141,058.8000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-09 |
0.0044 USDT |
112,622,792.9000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-03-08 |
0.0042 USDT |
19,330,489.2000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-07 |
0.0042 USDT |
22,987,279.6000 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |