Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0071 USDT |
114,296,913.8000 HIPPO |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-10 |
0.0072 USDT |
93,882,194.0000 HIPPO |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-11-09 |
0.0069 USDT |
216,657,637.8000 HIPPO |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-11-08 |
0.0075 USDT |
345,825,248.0000 HIPPO |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-11-07 |
0.0081 USDT |
1,879,384,340.3000 HIPPO |
0.0077 USDT |
0.0063 USDT |
0.0105 USDT |
0.0068 USDT |
| 2025-11-06 |
0.0023 USDT |
186,974,858.4000 HIPPO |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-05 |
0.0022 USDT |
1,137,132,038.7000 HIPPO |
0.0019 USDT |
0.0016 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0019 USDT |
213,355,315.3000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0018 USDT |
117,757,804.6000 HIPPO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0020 USDT |
158,821,358.2000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0020 USDT |
236,116,925.1000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-31 |
0.0019 USDT |
694,325,074.7000 HIPPO |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0015 USDT |
242,463,640.9000 HIPPO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0016 USDT |
75,932,462.5000 HIPPO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-28 |
0.0018 USDT |
532,719,675.7000 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-10-27 |
0.0016 USDT |
182,431,800.6000 HIPPO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0016 USDT |
382,360,607.5000 HIPPO |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0013 USDT |
86,836,897.4000 HIPPO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-24 |
0.0013 USDT |
49,968,403.8000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0012 USDT |
49,484,076.9000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0012 USDT |
47,568,746.6000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0013 USDT |
124,752,648.0000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-20 |
0.0013 USDT |
53,426,237.7000 HIPPO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0013 USDT |
169,535,157.5000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0013 USDT |
174,411,665.6000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-17 |
0.0011 USDT |
166,565,957.6000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0012 USDT |
128,764,841.8000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
89,711,484.7000 HIPPO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0013 USDT |
217,217,365.5000 HIPPO |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-13 |
0.0014 USDT |
345,144,192.9000 HIPPO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0014 USDT |
417,870,360.0000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0013 USDT |
1,026,582,742.6000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0016 USDT |
644,251,252.0000 HIPPO |
0.0034 USDT |
0.0000 USDT |
0.0035 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0033 USDT |
13,699,449.2000 HIPPO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-08 |
0.0033 USDT |
33,959,835.0000 HIPPO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-07 |
0.0034 USDT |
55,111,107.0000 HIPPO |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0034 USDT |
55,216,795.0000 HIPPO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-05 |
0.0033 USDT |
43,335,977.6000 HIPPO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-04 |
0.0034 USDT |
27,924,365.0000 HIPPO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0033 USDT |
40,909,893.6000 HIPPO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0031 USDT |
46,083,368.6000 HIPPO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-01 |
0.0033 USDT |
49,959,127.0000 HIPPO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0033 USDT |
134,829,737.8000 HIPPO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-29 |
0.0032 USDT |
35,400,388.4000 HIPPO |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-28 |
0.0032 USDT |
28,049,709.3000 HIPPO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-27 |
0.0032 USDT |
102,800,082.0000 HIPPO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-26 |
0.0033 USDT |
318,431,874.1000 HIPPO |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-09-25 |
0.0029 USDT |
315,990,192.0000 HIPPO |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0025 USDT |
117,937,045.9000 HIPPO |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-23 |
0.0025 USDT |
89,401,402.5000 HIPPO |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |