Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0012 USDT |
68,275,521.0000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
73,506,043.0000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0012 USDT |
120,922,748.0000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
154,458,190.0000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-04 |
0.0012 USDT |
121,413,933.3000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0011 USDT |
56,032,461.1000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0011 USDT |
75,460,974.1000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0011 USDT |
105,679,084.1000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0012 USDT |
65,916,925.0000 HIPPO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0012 USDT |
105,723,391.6000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
124,689,730.4000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0011 USDT |
200,404,898.5000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-27 |
0.0010 USDT |
54,614,346.1000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0011 USDT |
110,939,572.0000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0010 USDT |
332,724,485.5000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0009 USDT |
82,813,649.5000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
192,071,312.1000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0009 USDT |
133,814,691.6000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
110,999,624.5000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-20 |
0.0010 USDT |
91,843,084.3000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0009 USDT |
212,123,313.0000 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
177,465,612.8000 HIPPO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-17 |
0.0010 USDT |
127,332,080.2000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0011 USDT |
99,788,019.4000 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0011 USDT |
118,297,984.9000 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0011 USDT |
85,719,618.1000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
64,450,233.7000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0011 USDT |
95,903,211.6000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0011 USDT |
121,986,458.6000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0012 USDT |
75,351,142.2000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
58,634,229.7000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0012 USDT |
154,349,820.4000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
196,163,780.7000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0012 USDT |
67,284,881.2000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-05 |
0.0013 USDT |
119,254,515.0000 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0013 USDT |
305,084,320.4000 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-03 |
0.0012 USDT |
48,004,096.8000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
183,209,363.8000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-01 |
0.0011 USDT |
131,737,652.3000 HIPPO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
128,662,982.6000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0011 USDT |
69,576,830.7000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
76,232,768.4000 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0012 USDT |
77,143,230.7000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
340,088,439.1000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
302,160,470.4000 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
845,860,863.2000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0011 USDT |
302,220,850.4000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
154,764,903.1000 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
576,451,857.0000 HIPPO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0011 USDT |
297,767,069.4000 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |