Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0042 USDT |
6,637,506.4000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0042 USDT |
8,024,964.3000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-12 |
0.0042 USDT |
31,226,925.3000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0042 USDT |
8,411,648.1000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0042 USDT |
19,141,058.8000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-09 |
0.0044 USDT |
112,622,792.9000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-03-08 |
0.0042 USDT |
19,330,489.2000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-07 |
0.0042 USDT |
22,987,279.6000 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-06 |
0.0043 USDT |
64,395,800.0000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-05 |
0.0042 USDT |
11,870,415.1000 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0042 USDT |
40,876,512.9000 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-03 |
0.0045 USDT |
76,767,183.3000 HIPPO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-03-02 |
0.0046 USDT |
49,104,277.1000 HIPPO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-01 |
0.0045 USDT |
47,671,016.6000 HIPPO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-28 |
0.0044 USDT |
80,935,842.0000 HIPPO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-27 |
0.0046 USDT |
23,443,011.6000 HIPPO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-26 |
0.0044 USDT |
67,253,876.9000 HIPPO |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0045 USDT |
161,780,093.0000 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0042 USDT |
101,010,532.0000 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-23 |
0.0044 USDT |
178,178,116.6000 HIPPO |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-02-22 |
0.0048 USDT |
22,902,776.4000 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-21 |
0.0048 USDT |
44,420,470.4000 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-20 |
0.0048 USDT |
53,933,541.7000 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-19 |
0.0048 USDT |
24,562,957.0000 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-18 |
0.0048 USDT |
22,212,047.8000 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0049 USDT |
29,397,496.6000 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-16 |
0.0049 USDT |
52,162,045.9000 HIPPO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-15 |
0.0050 USDT |
64,451,864.3000 HIPPO |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-02-14 |
0.0051 USDT |
59,091,240.9000 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-13 |
0.0051 USDT |
63,426,801.5000 HIPPO |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0050 USDT |
70,175,306.5000 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-11 |
0.0052 USDT |
33,659,117.6000 HIPPO |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-02-10 |
0.0051 USDT |
47,063,306.1000 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-02-09 |
0.0051 USDT |
86,174,715.9000 HIPPO |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-02-08 |
0.0050 USDT |
48,195,480.2000 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-07 |
0.0049 USDT |
25,117,033.8000 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-06 |
0.0048 USDT |
39,093,125.0000 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-05 |
0.0049 USDT |
34,066,200.9000 HIPPO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-04 |
0.0051 USDT |
97,968,528.3000 HIPPO |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0049 USDT |
366,946,669.2000 HIPPO |
0.0047 USDT |
0.0043 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-02 |
0.0053 USDT |
133,581,424.9000 HIPPO |
0.0064 USDT |
0.0044 USDT |
0.0064 USDT |
0.0046 USDT |
| 2025-02-01 |
0.0067 USDT |
43,316,519.7000 HIPPO |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-01-31 |
0.0071 USDT |
43,364,324.4000 HIPPO |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-01-30 |
0.0066 USDT |
28,135,814.3000 HIPPO |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-29 |
0.0066 USDT |
39,107,954.0000 HIPPO |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-01-28 |
0.0071 USDT |
14,484,493.4000 HIPPO |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-01-27 |
0.0066 USDT |
60,336,087.2000 HIPPO |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-26 |
0.0068 USDT |
48,830,174.2000 HIPPO |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-01-25 |
0.0070 USDT |
23,674,446.3000 HIPPO |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-01-24 |
0.0072 USDT |
30,056,736.7000 HIPPO |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |