Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0019 USDT |
29,124,924.1000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-02 |
0.0018 USDT |
65,639,386.6000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-01 |
0.0018 USDT |
101,946,629.1000 HIPPO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0019 USDT |
37,986,735.3000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0018 USDT |
152,725,078.1000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0019 USDT |
97,503,495.3000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-28 |
0.0022 USDT |
55,335,945.2000 HIPPO |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0023 USDT |
71,376,098.5000 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0022 USDT |
64,783,584.4000 HIPPO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0019 USDT |
37,407,939.3000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0020 USDT |
105,634,426.2000 HIPPO |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0023 USDT |
97,926,489.0000 HIPPO |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-22 |
0.0024 USDT |
74,381,931.4000 HIPPO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
73,256,557.2000 HIPPO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-20 |
0.0024 USDT |
56,885,155.6000 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0023 USDT |
57,382,645.5000 HIPPO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-18 |
0.0025 USDT |
69,845,387.4000 HIPPO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0026 USDT |
89,217,791.6000 HIPPO |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-16 |
0.0027 USDT |
95,945,420.5000 HIPPO |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-15 |
0.0026 USDT |
284,677,979.2000 HIPPO |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-14 |
0.0025 USDT |
486,212,934.9000 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-07-13 |
0.0023 USDT |
408,135,409.2000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0019 USDT |
93,627,876.9000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-11 |
0.0021 USDT |
139,309,343.2000 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-10 |
0.0019 USDT |
66,828,287.4000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0018 USDT |
50,457,425.6000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0018 USDT |
32,184,808.9000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-07 |
0.0020 USDT |
114,235,896.3000 HIPPO |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0019 USDT |
41,602,122.8000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0018 USDT |
22,798,483.6000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0019 USDT |
64,207,414.5000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0019 USDT |
149,154,055.5000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0017 USDT |
49,890,961.3000 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-01 |
0.0017 USDT |
14,246,480.1000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0017 USDT |
31,044,807.1000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-29 |
0.0017 USDT |
29,009,524.8000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-28 |
0.0016 USDT |
58,126,837.8000 HIPPO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-27 |
0.0016 USDT |
76,835,482.4000 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-26 |
0.0016 USDT |
170,272,185.6000 HIPPO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-25 |
0.0017 USDT |
68,203,364.2000 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0017 USDT |
95,498,704.5000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-23 |
0.0014 USDT |
37,376,575.2000 HIPPO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0014 USDT |
195,198,196.0000 HIPPO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
44,076,421.6000 HIPPO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0016 USDT |
38,730,820.2000 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-19 |
0.0017 USDT |
171,923,666.1000 HIPPO |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-18 |
0.0018 USDT |
10,516,193.7000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-17 |
0.0018 USDT |
55,872,737.0000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-16 |
0.0019 USDT |
55,902,559.3000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-15 |
0.0018 USDT |
56,067,570.0000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |