Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0112 USDT |
770,939,365.8000 HIPPO |
0.0116 USDT |
0.0105 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-10-14 |
0.0117 USDT |
818,405,151.5000 HIPPO |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-10-13 |
0.0130 USDT |
306,014,094.7000 HIPPO |
0.0136 USDT |
0.0122 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-10-12 |
0.0137 USDT |
582,181,229.0000 HIPPO |
0.0146 USDT |
0.0121 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-10-11 |
0.0142 USDT |
469,148,336.6000 HIPPO |
0.0141 USDT |
0.0124 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-10-10 |
0.0141 USDT |
361,572,485.3000 HIPPO |
0.0110 USDT |
0.0110 USDT |
0.0174 USDT |
0.0141 USDT |