Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0017 USDT |
20,244,561.7000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-13 |
0.0016 USDT |
99,881,109.5000 HIPPO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-12 |
0.0018 USDT |
109,749,891.1000 HIPPO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-11 |
0.0021 USDT |
68,586,995.4000 HIPPO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0020 USDT |
39,971,235.7000 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-09 |
0.0019 USDT |
91,003,981.6000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-08 |
0.0019 USDT |
30,916,600.6000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0019 USDT |
63,825,294.1000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-06 |
0.0020 USDT |
200,307,447.4000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-05 |
0.0021 USDT |
119,441,173.0000 HIPPO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0023 USDT |
58,023,426.5000 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-03 |
0.0024 USDT |
111,574,286.8000 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-02 |
0.0024 USDT |
105,954,284.6000 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0025 USDT |
84,176,660.4000 HIPPO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-31 |
0.0026 USDT |
111,393,602.4000 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0028 USDT |
155,998,788.5000 HIPPO |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-05-29 |
0.0029 USDT |
53,759,037.4000 HIPPO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-28 |
0.0030 USDT |
81,533,652.0000 HIPPO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0030 USDT |
108,431,334.4000 HIPPO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-26 |
0.0030 USDT |
358,897,389.4000 HIPPO |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-25 |
0.0027 USDT |
84,668,768.4000 HIPPO |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0028 USDT |
75,186,803.9000 HIPPO |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-23 |
0.0031 USDT |
242,613,519.7000 HIPPO |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0030 USDT |
605,223,960.7000 HIPPO |
0.0032 USDT |
0.0025 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-21 |
0.0032 USDT |
183,926,071.4000 HIPPO |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-20 |
0.0031 USDT |
292,294,139.4000 HIPPO |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0030 USDT |
261,330,236.9000 HIPPO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-18 |
0.0033 USDT |
521,247,071.0000 HIPPO |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-05-17 |
0.0029 USDT |
377,833,012.9000 HIPPO |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-16 |
0.0036 USDT |
361,043,003.6000 HIPPO |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-05-15 |
0.0032 USDT |
281,105,122.9000 HIPPO |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-14 |
0.0046 USDT |
1,025,293,913.4000 HIPPO |
0.0039 USDT |
0.0038 USDT |
0.0055 USDT |
0.0041 USDT |
| 2025-05-13 |
0.0036 USDT |
435,690,556.3000 HIPPO |
0.0033 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-05-12 |
0.0035 USDT |
608,894,301.0000 HIPPO |
0.0032 USDT |
0.0029 USDT |
0.0042 USDT |
0.0033 USDT |
| 2025-05-11 |
0.0030 USDT |
394,426,776.0000 HIPPO |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-10 |
0.0028 USDT |
591,828,787.3000 HIPPO |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0031 USDT |
1,094,770,025.8000 HIPPO |
0.0025 USDT |
0.0025 USDT |
0.0041 USDT |
0.0029 USDT |
| 2025-05-08 |
0.0023 USDT |
199,639,890.1000 HIPPO |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
102,874,319.9000 HIPPO |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-05-06 |
0.0025 USDT |
130,135,642.2000 HIPPO |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0024 USDT |
187,307,757.0000 HIPPO |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0024 USDT |
191,284,857.5000 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0023 USDT |
305,982,162.7000 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-02 |
0.0022 USDT |
48,844,289.3000 HIPPO |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-01 |
0.0024 USDT |
80,880,826.3000 HIPPO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-30 |
0.0023 USDT |
79,992,100.7000 HIPPO |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-29 |
0.0025 USDT |
107,231,648.0000 HIPPO |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-28 |
0.0027 USDT |
220,090,875.2000 HIPPO |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0025 USDT |
57,038,120.0000 HIPPO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-26 |
0.0026 USDT |
140,916,468.7000 HIPPO |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |