Identifier on Kucoin: HIPPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0025 USDT |
89,401,402.5000 HIPPO |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0028 USDT |
375,006,868.4000 HIPPO |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0022 USDT |
25,885,778.5000 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0024 USDT |
287,795,841.0000 HIPPO |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
38,691,997.0000 HIPPO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0023 USDT |
42,160,920.8000 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-17 |
0.0023 USDT |
92,624,759.9000 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0022 USDT |
201,148,346.4000 HIPPO |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-15 |
0.0021 USDT |
70,120,949.6000 HIPPO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-14 |
0.0021 USDT |
32,697,283.8000 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-13 |
0.0021 USDT |
108,142,235.8000 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-12 |
0.0020 USDT |
43,200,987.1000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0020 USDT |
85,646,856.4000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-10 |
0.0019 USDT |
88,620,258.5000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0019 USDT |
43,114,923.4000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0020 USDT |
202,579,106.6000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-07 |
0.0018 USDT |
38,536,925.4000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-06 |
0.0018 USDT |
85,419,191.7000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0017 USDT |
43,026,816.5000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-04 |
0.0017 USDT |
58,763,735.2000 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-03 |
0.0017 USDT |
24,153,080.6000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0017 USDT |
38,900,673.3000 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-01 |
0.0016 USDT |
33,011,363.8000 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-31 |
0.0017 USDT |
5,484,802.9000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-30 |
0.0017 USDT |
14,657,360.2000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0017 USDT |
147,958,485.5000 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0017 USDT |
31,306,402.5000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-27 |
0.0017 USDT |
68,660,506.7000 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0017 USDT |
39,776,106.2000 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0017 USDT |
140,623,779.9000 HIPPO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-24 |
0.0019 USDT |
93,622,657.5000 HIPPO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-23 |
0.0020 USDT |
41,331,918.4000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-22 |
0.0019 USDT |
114,251,386.0000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-21 |
0.0018 USDT |
29,233,924.3000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0018 USDT |
28,027,519.7000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0018 USDT |
64,576,595.6000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0018 USDT |
60,837,235.3000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
20,066,050.9000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0019 USDT |
17,366,213.4000 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0019 USDT |
40,050,555.5000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0020 USDT |
162,794,986.4000 HIPPO |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0024 USDT |
79,820,654.3000 HIPPO |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0024 USDT |
196,369,269.3000 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0023 USDT |
189,522,709.2000 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0021 USDT |
106,153,226.0000 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0021 USDT |
101,522,642.8000 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-08 |
0.0020 USDT |
67,344,771.3000 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-07 |
0.0020 USDT |
294,448,754.0000 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-06 |
0.0018 USDT |
63,615,899.1000 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-05 |
0.0018 USDT |
44,862,822.0000 HIPPO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |