Identifier on Kucoin: HEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.3365 USDT |
21,486.2200 HEI |
0.3444 USDT |
0.3224 USDT |
0.3469 USDT |
0.3224 USDT |
| 2025-04-12 |
0.3485 USDT |
22,860.0500 HEI |
0.3489 USDT |
0.3424 USDT |
0.3550 USDT |
0.3469 USDT |
| 2025-04-11 |
0.3496 USDT |
58,564.7100 HEI |
0.3258 USDT |
0.3250 USDT |
0.3818 USDT |
0.3456 USDT |
| 2025-04-10 |
0.3310 USDT |
56,993.1600 HEI |
0.3491 USDT |
0.3162 USDT |
0.3518 USDT |
0.3242 USDT |
| 2025-04-09 |
0.3445 USDT |
73,121.3600 HEI |
0.3461 USDT |
0.3130 USDT |
0.3614 USDT |
0.3462 USDT |
| 2025-04-08 |
0.3285 USDT |
140,386.2300 HEI |
0.3080 USDT |
0.3041 USDT |
0.3511 USDT |
0.3424 USDT |
| 2025-04-07 |
0.2892 USDT |
50,577.8400 HEI |
0.2557 USDT |
0.2301 USDT |
0.3248 USDT |
0.3071 USDT |
| 2025-04-06 |
0.3279 USDT |
4,692.9300 HEI |
0.3287 USDT |
0.3130 USDT |
0.3313 USDT |
0.3130 USDT |
| 2025-04-05 |
0.3444 USDT |
4,519.1300 HEI |
0.3487 USDT |
0.3286 USDT |
0.3544 USDT |
0.3286 USDT |
| 2025-04-04 |
0.3490 USDT |
3,759.1700 HEI |
0.3530 USDT |
0.3364 USDT |
0.3544 USDT |
0.3471 USDT |
| 2025-04-03 |
0.3645 USDT |
9,362.6900 HEI |
0.3724 USDT |
0.3484 USDT |
0.3765 USDT |
0.3530 USDT |
| 2025-04-02 |
0.3814 USDT |
12,842.8200 HEI |
0.3964 USDT |
0.3664 USDT |
0.3964 USDT |
0.3664 USDT |
| 2025-04-01 |
0.4067 USDT |
35,570.9400 HEI |
0.4092 USDT |
0.3926 USDT |
0.4264 USDT |
0.4039 USDT |
| 2025-03-31 |
0.4023 USDT |
13,009.2400 HEI |
0.4084 USDT |
0.3965 USDT |
0.4204 USDT |
0.4204 USDT |
| 2025-03-30 |
0.4016 USDT |
6,568.7900 HEI |
0.4166 USDT |
0.3904 USDT |
0.4204 USDT |
0.3963 USDT |
| 2025-03-29 |
0.4054 USDT |
10,363.8300 HEI |
0.4228 USDT |
0.3964 USDT |
0.4238 USDT |
0.4036 USDT |
| 2025-03-28 |
0.4301 USDT |
1,333.2200 HEI |
0.4444 USDT |
0.4084 USDT |
0.4444 USDT |
0.4084 USDT |
| 2025-03-27 |
0.4500 USDT |
5,134.4100 HEI |
0.4453 USDT |
0.4431 USDT |
0.4624 USDT |
0.4527 USDT |
| 2025-03-26 |
0.4504 USDT |
5,868.0100 HEI |
0.4523 USDT |
0.4378 USDT |
0.4578 USDT |
0.4378 USDT |
| 2025-03-25 |
0.4705 USDT |
6,570.7500 HEI |
0.4716 USDT |
0.4471 USDT |
0.4880 USDT |
0.4504 USDT |
| 2025-03-24 |
0.4783 USDT |
45,652.2000 HEI |
0.4915 USDT |
0.4569 USDT |
0.5104 USDT |
0.4693 USDT |
| 2025-03-23 |
0.4979 USDT |
1,336.7900 HEI |
0.4984 USDT |
0.4951 USDT |
0.5104 USDT |
0.4951 USDT |
| 2025-03-22 |
0.4976 USDT |
9,025.7200 HEI |
0.4804 USDT |
0.4804 USDT |
0.5044 USDT |
0.5044 USDT |
| 2025-03-21 |
0.4882 USDT |
3,081.4800 HEI |
0.5048 USDT |
0.4707 USDT |
0.5058 USDT |
0.4835 USDT |
| 2025-03-20 |
0.5395 USDT |
3,534.7900 HEI |
0.5464 USDT |
0.5224 USDT |
0.5502 USDT |
0.5224 USDT |
| 2025-03-19 |
0.5401 USDT |
61,703.0600 HEI |
0.5234 USDT |
0.5212 USDT |
0.5582 USDT |
0.5457 USDT |
| 2025-03-18 |
0.5104 USDT |
29,472.5800 HEI |
0.5348 USDT |
0.5008 USDT |
0.5348 USDT |
0.5143 USDT |
| 2025-03-17 |
0.5424 USDT |
108,971.9800 HEI |
0.5424 USDT |
0.5216 USDT |
0.5674 USDT |
0.5227 USDT |
| 2025-03-16 |
0.5409 USDT |
117,058.9900 HEI |
0.5368 USDT |
0.5224 USDT |
0.5590 USDT |
0.5291 USDT |
| 2025-03-15 |
0.5367 USDT |
236,870.5400 HEI |
0.5257 USDT |
0.5121 USDT |
0.5524 USDT |
0.5290 USDT |
| 2025-03-14 |
0.5196 USDT |
432,952.4100 HEI |
0.4197 USDT |
0.4197 USDT |
0.5491 USDT |
0.5345 USDT |
| 2025-03-13 |
0.4308 USDT |
8,117.2300 HEI |
0.4204 USDT |
0.4135 USDT |
0.4384 USDT |
0.4250 USDT |
| 2025-03-12 |
0.4101 USDT |
18,804.0000 HEI |
0.4085 USDT |
0.3969 USDT |
0.4384 USDT |
0.4161 USDT |
| 2025-03-11 |
0.3877 USDT |
4,892.2200 HEI |
0.3892 USDT |
0.3664 USDT |
0.4158 USDT |
0.4084 USDT |
| 2025-03-10 |
0.4304 USDT |
8,660.6700 HEI |
0.4264 USDT |
0.4145 USDT |
0.4744 USDT |
0.4319 USDT |
| 2025-03-09 |
0.4248 USDT |
7,471.7700 HEI |
0.4595 USDT |
0.4079 USDT |
0.4674 USDT |
0.4144 USDT |
| 2025-03-08 |
0.4678 USDT |
10,329.6600 HEI |
0.4873 USDT |
0.4563 USDT |
0.4873 USDT |
0.4650 USDT |
| 2025-03-07 |
0.4977 USDT |
39,306.7800 HEI |
0.4684 USDT |
0.4550 USDT |
0.5500 USDT |
0.4993 USDT |
| 2025-03-06 |
0.4728 USDT |
11,907.1600 HEI |
0.4818 USDT |
0.4591 USDT |
0.4856 USDT |
0.4744 USDT |
| 2025-03-05 |
0.4750 USDT |
6,901.3500 HEI |
0.4700 USDT |
0.4624 USDT |
0.4897 USDT |
0.4721 USDT |
| 2025-03-04 |
0.4635 USDT |
25,884.3600 HEI |
0.4950 USDT |
0.4360 USDT |
0.4950 USDT |
0.4523 USDT |
| 2025-03-03 |
0.5514 USDT |
109,573.6900 HEI |
0.4362 USDT |
0.4362 USDT |
0.5920 USDT |
0.5151 USDT |