Identifier on Kucoin: HEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.3181 USDT |
7.2900 HEI |
0.3195 USDT |
0.3170 USDT |
0.3195 USDT |
0.3170 USDT |
| 2025-06-01 |
0.3171 USDT |
4,386.4000 HEI |
0.3115 USDT |
0.3091 USDT |
0.3263 USDT |
0.3233 USDT |
| 2025-05-31 |
0.2981 USDT |
13,460.5500 HEI |
0.2875 USDT |
0.2839 USDT |
0.3099 USDT |
0.3075 USDT |
| 2025-05-30 |
0.3235 USDT |
8,718.9000 HEI |
0.3335 USDT |
0.3089 USDT |
0.3364 USDT |
0.3127 USDT |
| 2025-05-29 |
0.3488 USDT |
1,939.0700 HEI |
0.3544 USDT |
0.3414 USDT |
0.3571 USDT |
0.3425 USDT |
| 2025-05-28 |
0.3533 USDT |
1,953.8500 HEI |
0.3604 USDT |
0.3503 USDT |
0.3664 USDT |
0.3513 USDT |
| 2025-05-27 |
0.3588 USDT |
7,688.1200 HEI |
0.3664 USDT |
0.3550 USDT |
0.3671 USDT |
0.3651 USDT |
| 2025-05-26 |
0.3552 USDT |
11,697.2100 HEI |
0.3484 USDT |
0.3484 USDT |
0.3603 USDT |
0.3536 USDT |
| 2025-05-25 |
0.3187 USDT |
36,147.5600 HEI |
0.3147 USDT |
0.3020 USDT |
0.3281 USDT |
0.3217 USDT |
| 2025-05-24 |
0.3249 USDT |
26,226.8600 HEI |
0.3307 USDT |
0.3146 USDT |
0.3375 USDT |
0.3209 USDT |
| 2025-05-23 |
0.3531 USDT |
7,684.7500 HEI |
0.3664 USDT |
0.3366 USDT |
0.3675 USDT |
0.3481 USDT |
| 2025-05-22 |
0.3598 USDT |
7,216.3600 HEI |
0.3484 USDT |
0.3484 USDT |
0.3638 USDT |
0.3613 USDT |
| 2025-05-21 |
0.3416 USDT |
27,824.7600 HEI |
0.3408 USDT |
0.3362 USDT |
0.3513 USDT |
0.3424 USDT |
| 2025-05-20 |
0.3428 USDT |
6,985.3100 HEI |
0.3484 USDT |
0.3364 USDT |
0.3509 USDT |
0.3364 USDT |
| 2025-05-19 |
0.3455 USDT |
2,972.9800 HEI |
0.3365 USDT |
0.3302 USDT |
0.3483 USDT |
0.3411 USDT |
| 2025-05-18 |
0.3450 USDT |
989.5500 HEI |
0.3424 USDT |
0.3413 USDT |
0.3500 USDT |
0.3413 USDT |
| 2025-05-17 |
0.3300 USDT |
44,399.2700 HEI |
0.3246 USDT |
0.3152 USDT |
0.3491 USDT |
0.3350 USDT |
| 2025-05-16 |
0.3400 USDT |
17,225.2200 HEI |
0.3256 USDT |
0.3255 USDT |
0.3469 USDT |
0.3356 USDT |
| 2025-05-15 |
0.3418 USDT |
3,617.3900 HEI |
0.3604 USDT |
0.3329 USDT |
0.3626 USDT |
0.3343 USDT |
| 2025-05-14 |
0.3539 USDT |
11,449.1600 HEI |
0.3614 USDT |
0.3405 USDT |
0.3615 USDT |
0.3566 USDT |
| 2025-05-13 |
0.3578 USDT |
22,298.2700 HEI |
0.3604 USDT |
0.3451 USDT |
0.3711 USDT |
0.3679 USDT |
| 2025-05-12 |
0.3698 USDT |
17,822.5300 HEI |
0.3619 USDT |
0.3582 USDT |
0.3784 USDT |
0.3730 USDT |
| 2025-05-11 |
0.3716 USDT |
25,650.0100 HEI |
0.3844 USDT |
0.3624 USDT |
0.3844 USDT |
0.3672 USDT |
| 2025-05-10 |
0.3636 USDT |
69,367.4000 HEI |
0.3964 USDT |
0.3400 USDT |
0.3964 USDT |
0.3783 USDT |
| 2025-05-09 |
0.3699 USDT |
19,620.2700 HEI |
0.3645 USDT |
0.3620 USDT |
0.3825 USDT |
0.3753 USDT |
| 2025-05-08 |
0.3470 USDT |
14,717.4300 HEI |
0.3332 USDT |
0.3332 USDT |
0.3613 USDT |
0.3565 USDT |
| 2025-05-07 |
0.3288 USDT |
19,654.0000 HEI |
0.3352 USDT |
0.3218 USDT |
0.3355 USDT |
0.3223 USDT |
| 2025-05-06 |
0.3250 USDT |
24,581.9600 HEI |
0.3364 USDT |
0.3133 USDT |
0.3421 USDT |
0.3171 USDT |
| 2025-05-05 |
0.3407 USDT |
4,377.5200 HEI |
0.3479 USDT |
0.3367 USDT |
0.3479 USDT |
0.3396 USDT |
| 2025-05-04 |
0.3405 USDT |
8,250.3800 HEI |
0.3424 USDT |
0.3393 USDT |
0.3484 USDT |
0.3416 USDT |
| 2025-05-03 |
0.3444 USDT |
8,271.8900 HEI |
0.3577 USDT |
0.3302 USDT |
0.3577 USDT |
0.3399 USDT |
| 2025-05-02 |
0.3594 USDT |
25,521.0200 HEI |
0.3844 USDT |
0.3482 USDT |
0.3844 USDT |
0.3581 USDT |
| 2025-05-01 |
0.3924 USDT |
11,216.8000 HEI |
0.3784 USDT |
0.3784 USDT |
0.4024 USDT |
0.3910 USDT |
| 2025-04-30 |
0.3780 USDT |
13,882.2500 HEI |
0.3664 USDT |
0.3664 USDT |
0.3903 USDT |
0.3724 USDT |
| 2025-04-29 |
0.3639 USDT |
17,059.7600 HEI |
0.3758 USDT |
0.3566 USDT |
0.3758 USDT |
0.3672 USDT |
| 2025-04-28 |
0.3708 USDT |
96,965.9200 HEI |
0.3806 USDT |
0.3466 USDT |
0.3916 USDT |
0.3784 USDT |
| 2025-04-27 |
0.3671 USDT |
158,444.8400 HEI |
0.3484 USDT |
0.3364 USDT |
0.3804 USDT |
0.3689 USDT |
| 2025-04-26 |
0.3517 USDT |
3,916.1300 HEI |
0.3484 USDT |
0.3403 USDT |
0.3617 USDT |
0.3465 USDT |
| 2025-04-25 |
0.3514 USDT |
4,729.0000 HEI |
0.3424 USDT |
0.3424 USDT |
0.3604 USDT |
0.3544 USDT |
| 2025-04-24 |
0.3315 USDT |
15,183.9400 HEI |
0.3455 USDT |
0.3259 USDT |
0.3455 USDT |
0.3295 USDT |
| 2025-04-23 |
0.3512 USDT |
11,980.8000 HEI |
0.3568 USDT |
0.3438 USDT |
0.3643 USDT |
0.3478 USDT |
| 2025-04-22 |
0.3439 USDT |
11,696.9000 HEI |
0.3384 USDT |
0.3381 USDT |
0.3558 USDT |
0.3558 USDT |
| 2025-04-21 |
0.3439 USDT |
18,877.0800 HEI |
0.3452 USDT |
0.3410 USDT |
0.3505 USDT |
0.3434 USDT |
| 2025-04-20 |
0.3566 USDT |
22,080.0300 HEI |
0.3505 USDT |
0.3404 USDT |
0.3724 USDT |
0.3445 USDT |
| 2025-04-19 |
0.3417 USDT |
2,930.7800 HEI |
0.3364 USDT |
0.3364 USDT |
0.3467 USDT |
0.3465 USDT |
| 2025-04-18 |
0.3437 USDT |
2,604.4400 HEI |
0.3377 USDT |
0.3374 USDT |
0.3474 USDT |
0.3435 USDT |
| 2025-04-17 |
0.3393 USDT |
15,727.8500 HEI |
0.3339 USDT |
0.3300 USDT |
0.3469 USDT |
0.3357 USDT |
| 2025-04-16 |
0.3358 USDT |
19,596.8200 HEI |
0.3378 USDT |
0.3289 USDT |
0.3431 USDT |
0.3409 USDT |
| 2025-04-15 |
0.3272 USDT |
14,587.6500 HEI |
0.3266 USDT |
0.3208 USDT |
0.3350 USDT |
0.3301 USDT |
| 2025-04-14 |
0.3395 USDT |
87,383.5200 HEI |
0.3304 USDT |
0.3212 USDT |
0.3650 USDT |
0.3268 USDT |