Identifier on Kucoin: HEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4016 USDT |
6,568.7900 HEI |
0.4166 USDT |
0.3904 USDT |
0.4204 USDT |
0.3963 USDT |
| 2025-03-29 |
0.4054 USDT |
10,363.8300 HEI |
0.4228 USDT |
0.3964 USDT |
0.4238 USDT |
0.4036 USDT |
| 2025-03-28 |
0.4301 USDT |
1,333.2200 HEI |
0.4444 USDT |
0.4084 USDT |
0.4444 USDT |
0.4084 USDT |
| 2025-03-27 |
0.4500 USDT |
5,134.4100 HEI |
0.4453 USDT |
0.4431 USDT |
0.4624 USDT |
0.4527 USDT |
| 2025-03-26 |
0.4504 USDT |
5,868.0100 HEI |
0.4523 USDT |
0.4378 USDT |
0.4578 USDT |
0.4378 USDT |
| 2025-03-25 |
0.4705 USDT |
6,570.7500 HEI |
0.4716 USDT |
0.4471 USDT |
0.4880 USDT |
0.4504 USDT |
| 2025-03-24 |
0.4783 USDT |
45,652.2000 HEI |
0.4915 USDT |
0.4569 USDT |
0.5104 USDT |
0.4693 USDT |
| 2025-03-23 |
0.4979 USDT |
1,336.7900 HEI |
0.4984 USDT |
0.4951 USDT |
0.5104 USDT |
0.4951 USDT |
| 2025-03-22 |
0.4976 USDT |
9,025.7200 HEI |
0.4804 USDT |
0.4804 USDT |
0.5044 USDT |
0.5044 USDT |
| 2025-03-21 |
0.4882 USDT |
3,081.4800 HEI |
0.5048 USDT |
0.4707 USDT |
0.5058 USDT |
0.4835 USDT |
| 2025-03-20 |
0.5395 USDT |
3,534.7900 HEI |
0.5464 USDT |
0.5224 USDT |
0.5502 USDT |
0.5224 USDT |
| 2025-03-19 |
0.5401 USDT |
61,703.0600 HEI |
0.5234 USDT |
0.5212 USDT |
0.5582 USDT |
0.5457 USDT |
| 2025-03-18 |
0.5104 USDT |
29,472.5800 HEI |
0.5348 USDT |
0.5008 USDT |
0.5348 USDT |
0.5143 USDT |
| 2025-03-17 |
0.5424 USDT |
108,971.9800 HEI |
0.5424 USDT |
0.5216 USDT |
0.5674 USDT |
0.5227 USDT |
| 2025-03-16 |
0.5409 USDT |
117,058.9900 HEI |
0.5368 USDT |
0.5224 USDT |
0.5590 USDT |
0.5291 USDT |
| 2025-03-15 |
0.5367 USDT |
236,870.5400 HEI |
0.5257 USDT |
0.5121 USDT |
0.5524 USDT |
0.5290 USDT |
| 2025-03-14 |
0.5196 USDT |
432,952.4100 HEI |
0.4197 USDT |
0.4197 USDT |
0.5491 USDT |
0.5345 USDT |
| 2025-03-13 |
0.4308 USDT |
8,117.2300 HEI |
0.4204 USDT |
0.4135 USDT |
0.4384 USDT |
0.4250 USDT |
| 2025-03-12 |
0.4101 USDT |
18,804.0000 HEI |
0.4085 USDT |
0.3969 USDT |
0.4384 USDT |
0.4161 USDT |
| 2025-03-11 |
0.3877 USDT |
4,892.2200 HEI |
0.3892 USDT |
0.3664 USDT |
0.4158 USDT |
0.4084 USDT |
| 2025-03-10 |
0.4304 USDT |
8,660.6700 HEI |
0.4264 USDT |
0.4145 USDT |
0.4744 USDT |
0.4319 USDT |
| 2025-03-09 |
0.4248 USDT |
7,471.7700 HEI |
0.4595 USDT |
0.4079 USDT |
0.4674 USDT |
0.4144 USDT |
| 2025-03-08 |
0.4678 USDT |
10,329.6600 HEI |
0.4873 USDT |
0.4563 USDT |
0.4873 USDT |
0.4650 USDT |
| 2025-03-07 |
0.4977 USDT |
39,306.7800 HEI |
0.4684 USDT |
0.4550 USDT |
0.5500 USDT |
0.4993 USDT |
| 2025-03-06 |
0.4728 USDT |
11,907.1600 HEI |
0.4818 USDT |
0.4591 USDT |
0.4856 USDT |
0.4744 USDT |
| 2025-03-05 |
0.4750 USDT |
6,901.3500 HEI |
0.4700 USDT |
0.4624 USDT |
0.4897 USDT |
0.4721 USDT |
| 2025-03-04 |
0.4635 USDT |
25,884.3600 HEI |
0.4950 USDT |
0.4360 USDT |
0.4950 USDT |
0.4523 USDT |
| 2025-03-03 |
0.5514 USDT |
109,573.6900 HEI |
0.4362 USDT |
0.4362 USDT |
0.5920 USDT |
0.5151 USDT |