Identifier on Kucoin: HEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.4085 USDT |
150,086.1600 HEI |
0.3578 USDT |
0.3440 USDT |
0.4561 USDT |
0.4203 USDT |
| 2025-07-21 |
0.3593 USDT |
30,751.9300 HEI |
0.3492 USDT |
0.3421 USDT |
0.3707 USDT |
0.3546 USDT |
| 2025-07-20 |
0.3609 USDT |
110,628.0000 HEI |
0.3598 USDT |
0.3514 USDT |
0.3680 USDT |
0.3630 USDT |
| 2025-07-19 |
0.3698 USDT |
347,194.9200 HEI |
0.3364 USDT |
0.3283 USDT |
0.4144 USDT |
0.3678 USDT |
| 2025-07-18 |
0.3248 USDT |
11,188.1100 HEI |
0.3221 USDT |
0.3158 USDT |
0.3287 USDT |
0.3158 USDT |
| 2025-07-17 |
0.3208 USDT |
6,734.4400 HEI |
0.3180 USDT |
0.3071 USDT |
0.3280 USDT |
0.3184 USDT |
| 2025-07-16 |
0.3184 USDT |
6,038.1500 HEI |
0.3180 USDT |
0.3168 USDT |
0.3215 USDT |
0.3214 USDT |
| 2025-07-15 |
0.3107 USDT |
19,378.6200 HEI |
0.3106 USDT |
0.3016 USDT |
0.3208 USDT |
0.3132 USDT |
| 2025-07-14 |
0.3166 USDT |
22,523.5300 HEI |
0.3170 USDT |
0.2998 USDT |
0.3273 USDT |
0.2999 USDT |
| 2025-07-13 |
0.3278 USDT |
120,778.6700 HEI |
0.3260 USDT |
0.3052 USDT |
0.3502 USDT |
0.3153 USDT |
| 2025-07-12 |
0.3471 USDT |
155,258.0000 HEI |
0.3144 USDT |
0.3035 USDT |
0.4592 USDT |
0.3206 USDT |
| 2025-07-11 |
0.3181 USDT |
56,567.9400 HEI |
0.2994 USDT |
0.2939 USDT |
0.3437 USDT |
0.3190 USDT |
| 2025-07-10 |
0.2849 USDT |
809.2100 HEI |
0.2768 USDT |
0.2707 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-07-09 |
0.2662 USDT |
813.8000 HEI |
0.2713 USDT |
0.2610 USDT |
0.2781 USDT |
0.2707 USDT |
| 2025-07-08 |
0.2671 USDT |
164.0700 HEI |
0.2666 USDT |
0.2666 USDT |
0.2687 USDT |
0.2687 USDT |
| 2025-07-07 |
0.2656 USDT |
690.9100 HEI |
0.2621 USDT |
0.2610 USDT |
0.2666 USDT |
0.2666 USDT |
| 2025-07-06 |
0.2628 USDT |
28,725.3000 HEI |
0.2670 USDT |
0.2386 USDT |
0.2672 USDT |
0.2648 USDT |
| 2025-07-05 |
0.2630 USDT |
3,003.0300 HEI |
0.2660 USDT |
0.2619 USDT |
0.2685 USDT |
0.2619 USDT |
| 2025-07-04 |
0.2692 USDT |
1,191.0300 HEI |
0.2737 USDT |
0.2602 USDT |
0.2738 USDT |
0.2602 USDT |
| 2025-07-03 |
0.2743 USDT |
10,104.2200 HEI |
0.2809 USDT |
0.2543 USDT |
0.2825 USDT |
0.2583 USDT |
| 2025-07-02 |
0.2813 USDT |
15,225.7500 HEI |
0.2850 USDT |
0.2697 USDT |
0.2919 USDT |
0.2697 USDT |
| 2025-07-01 |
0.2685 USDT |
1,139.8900 HEI |
0.2760 USDT |
0.2650 USDT |
0.2797 USDT |
0.2797 USDT |
| 2025-06-30 |
0.2689 USDT |
4,025.9100 HEI |
0.2711 USDT |
0.2562 USDT |
0.2723 USDT |
0.2723 USDT |
| 2025-06-29 |
0.2716 USDT |
5,906.3300 HEI |
0.2743 USDT |
0.2693 USDT |
0.2761 USDT |
0.2710 USDT |
| 2025-06-28 |
0.2779 USDT |
7,728.0000 HEI |
0.2822 USDT |
0.2688 USDT |
0.2822 USDT |
0.2708 USDT |
| 2025-06-27 |
0.2864 USDT |
538.1500 HEI |
0.2868 USDT |
0.2809 USDT |
0.2871 USDT |
0.2824 USDT |
| 2025-06-26 |
0.2731 USDT |
65,997.3600 HEI |
0.2869 USDT |
0.2684 USDT |
0.2927 USDT |
0.2869 USDT |
| 2025-06-25 |
0.3070 USDT |
448.9700 HEI |
0.3060 USDT |
0.3037 USDT |
0.3159 USDT |
0.3037 USDT |
| 2025-06-24 |
0.3123 USDT |
963.4500 HEI |
0.3037 USDT |
0.2992 USDT |
0.3155 USDT |
0.3155 USDT |
| 2025-06-23 |
0.2899 USDT |
2,311.9100 HEI |
0.2886 USDT |
0.2878 USDT |
0.3024 USDT |
0.2888 USDT |
| 2025-06-22 |
0.3014 USDT |
1,414.5800 HEI |
0.3056 USDT |
0.3013 USDT |
0.3056 USDT |
0.3013 USDT |
| 2025-06-21 |
0.3056 USDT |
12.9800 HEI |
0.3076 USDT |
0.3035 USDT |
0.3076 USDT |
0.3035 USDT |
| 2025-06-20 |
0.3144 USDT |
5,730.2800 HEI |
0.3128 USDT |
0.3087 USDT |
0.3151 USDT |
0.3133 USDT |
| 2025-06-19 |
0.3138 USDT |
1,353.7400 HEI |
0.3185 USDT |
0.3088 USDT |
0.3185 USDT |
0.3090 USDT |
| 2025-06-18 |
0.3196 USDT |
49.6300 HEI |
0.3129 USDT |
0.3129 USDT |
0.3206 USDT |
0.3175 USDT |
| 2025-06-17 |
0.3188 USDT |
9,722.6200 HEI |
0.3245 USDT |
0.3088 USDT |
0.3285 USDT |
0.3089 USDT |
| 2025-06-16 |
0.3351 USDT |
6,312.1000 HEI |
0.3356 USDT |
0.3319 USDT |
0.3374 USDT |
0.3319 USDT |
| 2025-06-15 |
0.3270 USDT |
29.2000 HEI |
0.3268 USDT |
0.3268 USDT |
0.3272 USDT |
0.3272 USDT |
| 2025-06-14 |
0.3337 USDT |
2,568.8800 HEI |
0.3270 USDT |
0.3240 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-06-13 |
0.3091 USDT |
22,246.2200 HEI |
0.3084 USDT |
0.2922 USDT |
0.3241 USDT |
0.3238 USDT |
| 2025-06-12 |
0.3036 USDT |
3,258.3600 HEI |
0.3080 USDT |
0.3021 USDT |
0.3080 USDT |
0.3021 USDT |
| 2025-06-11 |
0.3138 USDT |
1,420.5100 HEI |
0.3151 USDT |
0.3095 USDT |
0.3180 USDT |
0.3147 USDT |
| 2025-06-10 |
0.3162 USDT |
130.3800 HEI |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
| 2025-06-09 |
0.3047 USDT |
359.0100 HEI |
0.3061 USDT |
0.3020 USDT |
0.3061 USDT |
0.3020 USDT |
| 2025-06-08 |
0.3073 USDT |
792.0900 HEI |
0.3075 USDT |
0.3062 USDT |
0.3081 USDT |
0.3062 USDT |
| 2025-06-07 |
0.3082 USDT |
157.1300 HEI |
0.3080 USDT |
0.3080 USDT |
0.3095 USDT |
0.3095 USDT |
| 2025-06-06 |
0.3065 USDT |
4,158.4400 HEI |
0.3059 USDT |
0.3059 USDT |
0.3105 USDT |
0.3060 USDT |
| 2025-06-05 |
0.3144 USDT |
4,301.5600 HEI |
0.3142 USDT |
0.3115 USDT |
0.3146 USDT |
0.3143 USDT |
| 2025-06-04 |
0.3204 USDT |
427.6000 HEI |
0.3210 USDT |
0.3203 USDT |
0.3210 USDT |
0.3203 USDT |
| 2025-06-03 |
0.3255 USDT |
4,283.9000 HEI |
0.3237 USDT |
0.3218 USDT |
0.3261 USDT |
0.3218 USDT |