Identifier on Kucoin: HEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2324 USDT |
71,429.0100 HEI |
0.2352 USDT |
0.2172 USDT |
0.2472 USDT |
0.2368 USDT |
| 2025-10-15 |
0.2643 USDT |
79,233.2500 HEI |
0.2098 USDT |
0.2098 USDT |
0.3449 USDT |
0.2551 USDT |
| 2025-10-14 |
0.2140 USDT |
26,813.1300 HEI |
0.2165 USDT |
0.1995 USDT |
0.2258 USDT |
0.2031 USDT |
| 2025-10-13 |
0.2063 USDT |
31,947.5200 HEI |
0.2074 USDT |
0.1979 USDT |
0.2163 USDT |
0.2160 USDT |
| 2025-10-12 |
0.1798 USDT |
6,315.0100 HEI |
0.1827 USDT |
0.1766 USDT |
0.1838 USDT |
0.1779 USDT |
| 2025-10-11 |
0.1754 USDT |
68,994.5200 HEI |
0.1751 USDT |
0.1617 USDT |
0.1911 USDT |
0.1812 USDT |
| 2025-10-10 |
0.3330 USDT |
2,119.3800 HEI |
0.3292 USDT |
0.3282 USDT |
0.3393 USDT |
0.3393 USDT |
| 2025-10-09 |
0.3364 USDT |
834.2300 HEI |
0.3380 USDT |
0.3297 USDT |
0.3380 USDT |
0.3297 USDT |
| 2025-10-08 |
0.3364 USDT |
442.6200 HEI |
0.3373 USDT |
0.3334 USDT |
0.3446 USDT |
0.3405 USDT |
| 2025-10-07 |
0.3523 USDT |
2,435.1300 HEI |
0.3463 USDT |
0.3412 USDT |
0.3540 USDT |
0.3461 USDT |
| 2025-10-06 |
0.3482 USDT |
4,567.8200 HEI |
0.3363 USDT |
0.3363 USDT |
0.3551 USDT |
0.3502 USDT |
| 2025-10-05 |
0.3418 USDT |
2,356.5200 HEI |
0.3416 USDT |
0.3372 USDT |
0.3426 USDT |
0.3372 USDT |
| 2025-10-04 |
0.3470 USDT |
2,985.1800 HEI |
0.3502 USDT |
0.3379 USDT |
0.3526 USDT |
0.3397 USDT |
| 2025-10-03 |
0.3550 USDT |
11,663.9300 HEI |
0.3513 USDT |
0.3458 USDT |
0.3640 USDT |
0.3547 USDT |
| 2025-10-02 |
0.3496 USDT |
21,362.2700 HEI |
0.3632 USDT |
0.3341 USDT |
0.3804 USDT |
0.3415 USDT |
| 2025-10-01 |
0.3388 USDT |
191,949.3600 HEI |
0.4050 USDT |
0.2830 USDT |
0.4152 USDT |
0.3613 USDT |
| 2025-09-30 |
0.4002 USDT |
91,872.4600 HEI |
0.3893 USDT |
0.3638 USDT |
0.4295 USDT |
0.4087 USDT |
| 2025-09-29 |
0.3870 USDT |
6,894.9000 HEI |
0.3864 USDT |
0.3801 USDT |
0.4060 USDT |
0.3893 USDT |
| 2025-09-28 |
0.3744 USDT |
1,259.0100 HEI |
0.3818 USDT |
0.3715 USDT |
0.3818 USDT |
0.3764 USDT |
| 2025-09-27 |
0.3834 USDT |
1,040.8100 HEI |
0.3764 USDT |
0.3764 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-09-26 |
0.3748 USDT |
11,922.3500 HEI |
0.3893 USDT |
0.3680 USDT |
0.3953 USDT |
0.3873 USDT |
| 2025-09-25 |
0.3746 USDT |
14,323.0800 HEI |
0.3712 USDT |
0.3510 USDT |
0.3940 USDT |
0.3712 USDT |
| 2025-09-24 |
0.3837 USDT |
4,053.7000 HEI |
0.3771 USDT |
0.3756 USDT |
0.3847 USDT |
0.3847 USDT |
| 2025-09-23 |
0.3830 USDT |
10,850.2500 HEI |
0.3827 USDT |
0.3752 USDT |
0.3936 USDT |
0.3831 USDT |
| 2025-09-22 |
0.3894 USDT |
48,976.7300 HEI |
0.4036 USDT |
0.3449 USDT |
0.4142 USDT |
0.3872 USDT |
| 2025-09-21 |
0.4160 USDT |
3,004.4800 HEI |
0.4156 USDT |
0.4115 USDT |
0.4231 USDT |
0.4130 USDT |
| 2025-09-20 |
0.4183 USDT |
25,604.1200 HEI |
0.4361 USDT |
0.4113 USDT |
0.4366 USDT |
0.4138 USDT |
| 2025-09-19 |
0.4021 USDT |
27,273.8600 HEI |
0.4158 USDT |
0.3809 USDT |
0.4200 USDT |
0.4054 USDT |
| 2025-09-18 |
0.4131 USDT |
18,137.7800 HEI |
0.4154 USDT |
0.4072 USDT |
0.4173 USDT |
0.4104 USDT |
| 2025-09-17 |
0.4142 USDT |
982.2900 HEI |
0.4143 USDT |
0.4067 USDT |
0.4188 USDT |
0.4092 USDT |
| 2025-09-16 |
0.4180 USDT |
23,156.9900 HEI |
0.4302 USDT |
0.4050 USDT |
0.4349 USDT |
0.4153 USDT |
| 2025-09-15 |
0.4436 USDT |
46,787.7200 HEI |
0.4670 USDT |
0.4267 USDT |
0.4683 USDT |
0.4320 USDT |
| 2025-09-14 |
0.4968 USDT |
64,536.6600 HEI |
0.4619 USDT |
0.4528 USDT |
0.5473 USDT |
0.4769 USDT |
| 2025-09-13 |
0.4443 USDT |
16,885.9100 HEI |
0.4374 USDT |
0.4304 USDT |
0.4592 USDT |
0.4592 USDT |
| 2025-09-12 |
0.4367 USDT |
4,699.3600 HEI |
0.4340 USDT |
0.4299 USDT |
0.4411 USDT |
0.4356 USDT |
| 2025-09-11 |
0.4381 USDT |
207,756.9200 HEI |
0.4409 USDT |
0.4115 USDT |
0.4784 USDT |
0.4333 USDT |
| 2025-09-10 |
0.4503 USDT |
8,787.5800 HEI |
0.4377 USDT |
0.4376 USDT |
0.4561 USDT |
0.4406 USDT |
| 2025-09-09 |
0.4324 USDT |
9,100.8900 HEI |
0.4380 USDT |
0.4258 USDT |
0.4431 USDT |
0.4350 USDT |
| 2025-09-08 |
0.4351 USDT |
9,342.7300 HEI |
0.4348 USDT |
0.4315 USDT |
0.4445 USDT |
0.4374 USDT |
| 2025-09-07 |
0.4334 USDT |
40,580.9000 HEI |
0.4106 USDT |
0.4106 USDT |
0.4502 USDT |
0.4422 USDT |
| 2025-09-06 |
0.4180 USDT |
19,922.3400 HEI |
0.4183 USDT |
0.4023 USDT |
0.4303 USDT |
0.4125 USDT |
| 2025-09-05 |
0.4154 USDT |
9,508.4100 HEI |
0.4271 USDT |
0.4091 USDT |
0.4271 USDT |
0.4165 USDT |
| 2025-09-04 |
0.4225 USDT |
14,765.5400 HEI |
0.4099 USDT |
0.3985 USDT |
0.4378 USDT |
0.4378 USDT |
| 2025-09-03 |
0.4113 USDT |
9,882.9900 HEI |
0.4173 USDT |
0.4019 USDT |
0.4173 USDT |
0.4150 USDT |
| 2025-09-02 |
0.4292 USDT |
6,121.6100 HEI |
0.4120 USDT |
0.4105 USDT |
0.4443 USDT |
0.4224 USDT |
| 2025-09-01 |
0.3941 USDT |
37,584.0500 HEI |
0.4226 USDT |
0.3661 USDT |
0.4226 USDT |
0.4076 USDT |
| 2025-08-31 |
0.4357 USDT |
89.1200 HEI |
0.4426 USDT |
0.4299 USDT |
0.4426 USDT |
0.4299 USDT |
| 2025-08-30 |
0.4506 USDT |
24,963.8000 HEI |
0.4401 USDT |
0.4397 USDT |
0.4673 USDT |
0.4423 USDT |
| 2025-08-29 |
0.4533 USDT |
16,723.2900 HEI |
0.4408 USDT |
0.4338 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-08-28 |
0.4274 USDT |
33,048.9200 HEI |
0.4500 USDT |
0.4133 USDT |
0.4562 USDT |
0.4409 USDT |