Identifier on Kucoin: HEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.4503 USDT |
8,787.5800 HEI |
0.4377 USDT |
0.4376 USDT |
0.4561 USDT |
0.4406 USDT |
| 2025-09-09 |
0.4324 USDT |
9,100.8900 HEI |
0.4380 USDT |
0.4258 USDT |
0.4431 USDT |
0.4350 USDT |
| 2025-09-08 |
0.4351 USDT |
9,342.7300 HEI |
0.4348 USDT |
0.4315 USDT |
0.4445 USDT |
0.4374 USDT |
| 2025-09-07 |
0.4334 USDT |
40,580.9000 HEI |
0.4106 USDT |
0.4106 USDT |
0.4502 USDT |
0.4422 USDT |
| 2025-09-06 |
0.4180 USDT |
19,922.3400 HEI |
0.4183 USDT |
0.4023 USDT |
0.4303 USDT |
0.4125 USDT |
| 2025-09-05 |
0.4154 USDT |
9,508.4100 HEI |
0.4271 USDT |
0.4091 USDT |
0.4271 USDT |
0.4165 USDT |
| 2025-09-04 |
0.4225 USDT |
14,765.5400 HEI |
0.4099 USDT |
0.3985 USDT |
0.4378 USDT |
0.4378 USDT |
| 2025-09-03 |
0.4113 USDT |
9,882.9900 HEI |
0.4173 USDT |
0.4019 USDT |
0.4173 USDT |
0.4150 USDT |
| 2025-09-02 |
0.4292 USDT |
6,121.6100 HEI |
0.4120 USDT |
0.4105 USDT |
0.4443 USDT |
0.4224 USDT |
| 2025-09-01 |
0.3941 USDT |
37,584.0500 HEI |
0.4226 USDT |
0.3661 USDT |
0.4226 USDT |
0.4076 USDT |
| 2025-08-31 |
0.4357 USDT |
89.1200 HEI |
0.4426 USDT |
0.4299 USDT |
0.4426 USDT |
0.4299 USDT |
| 2025-08-30 |
0.4506 USDT |
24,963.8000 HEI |
0.4401 USDT |
0.4397 USDT |
0.4673 USDT |
0.4423 USDT |
| 2025-08-29 |
0.4533 USDT |
16,723.2900 HEI |
0.4408 USDT |
0.4338 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-08-28 |
0.4274 USDT |
33,048.9200 HEI |
0.4500 USDT |
0.4133 USDT |
0.4562 USDT |
0.4409 USDT |
| 2025-08-27 |
0.4413 USDT |
155.0000 HEI |
0.4493 USDT |
0.4355 USDT |
0.4495 USDT |
0.4395 USDT |
| 2025-08-26 |
0.4562 USDT |
4,814.2100 HEI |
0.4559 USDT |
0.4467 USDT |
0.4670 USDT |
0.4472 USDT |
| 2025-08-25 |
0.4747 USDT |
51,466.1400 HEI |
0.4614 USDT |
0.4448 USDT |
0.4901 USDT |
0.4487 USDT |
| 2025-08-24 |
0.4651 USDT |
4,952.2100 HEI |
0.4616 USDT |
0.4552 USDT |
0.4795 USDT |
0.4686 USDT |
| 2025-08-23 |
0.4655 USDT |
15,389.9700 HEI |
0.4561 USDT |
0.4522 USDT |
0.4876 USDT |
0.4703 USDT |
| 2025-08-22 |
0.4553 USDT |
28,536.9100 HEI |
0.4115 USDT |
0.4055 USDT |
0.4791 USDT |
0.4630 USDT |
| 2025-08-21 |
0.4210 USDT |
1,636.2600 HEI |
0.4293 USDT |
0.4145 USDT |
0.4293 USDT |
0.4151 USDT |
| 2025-08-20 |
0.4302 USDT |
2,774.9100 HEI |
0.4188 USDT |
0.4188 USDT |
0.4384 USDT |
0.4350 USDT |
| 2025-08-19 |
0.4271 USDT |
12,459.8800 HEI |
0.4450 USDT |
0.4167 USDT |
0.4450 USDT |
0.4274 USDT |
| 2025-08-18 |
0.4478 USDT |
3,376.8000 HEI |
0.4525 USDT |
0.4337 USDT |
0.4525 USDT |
0.4367 USDT |
| 2025-08-17 |
0.4672 USDT |
11,637.6800 HEI |
0.4658 USDT |
0.4618 USDT |
0.4739 USDT |
0.4626 USDT |
| 2025-08-16 |
0.4549 USDT |
2,673.8300 HEI |
0.4583 USDT |
0.4506 USDT |
0.4600 USDT |
0.4528 USDT |
| 2025-08-15 |
0.4550 USDT |
9,632.7700 HEI |
0.4502 USDT |
0.4448 USDT |
0.4682 USDT |
0.4616 USDT |
| 2025-08-14 |
0.4758 USDT |
13,394.4100 HEI |
0.4931 USDT |
0.4440 USDT |
0.4994 USDT |
0.4636 USDT |
| 2025-08-13 |
0.4988 USDT |
26,219.0900 HEI |
0.4965 USDT |
0.4879 USDT |
0.5185 USDT |
0.4920 USDT |
| 2025-08-12 |
0.5029 USDT |
42,866.1200 HEI |
0.4966 USDT |
0.4913 USDT |
0.5162 USDT |
0.5040 USDT |
| 2025-08-11 |
0.5072 USDT |
85,485.1200 HEI |
0.4967 USDT |
0.4875 USDT |
0.5284 USDT |
0.5039 USDT |
| 2025-08-10 |
0.5426 USDT |
235,691.6200 HEI |
0.6014 USDT |
0.4917 USDT |
0.6456 USDT |
0.5062 USDT |
| 2025-08-09 |
0.5673 USDT |
249,621.8800 HEI |
0.4833 USDT |
0.4811 USDT |
0.6200 USDT |
0.5929 USDT |
| 2025-08-08 |
0.4317 USDT |
105,878.8500 HEI |
0.3947 USDT |
0.3827 USDT |
0.4970 USDT |
0.4670 USDT |
| 2025-08-07 |
0.3959 USDT |
50,399.0300 HEI |
0.3849 USDT |
0.3759 USDT |
0.4093 USDT |
0.3920 USDT |
| 2025-08-06 |
0.3834 USDT |
17,567.2900 HEI |
0.3861 USDT |
0.3731 USDT |
0.3923 USDT |
0.3875 USDT |
| 2025-08-05 |
0.3979 USDT |
12,300.8700 HEI |
0.4167 USDT |
0.3827 USDT |
0.4208 USDT |
0.3827 USDT |
| 2025-08-04 |
0.4347 USDT |
114,041.0800 HEI |
0.4451 USDT |
0.3933 USDT |
0.4855 USDT |
0.4115 USDT |
| 2025-08-03 |
0.4123 USDT |
27,781.7000 HEI |
0.4014 USDT |
0.3918 USDT |
0.4381 USDT |
0.4331 USDT |
| 2025-08-02 |
0.3761 USDT |
42,456.1100 HEI |
0.3638 USDT |
0.3532 USDT |
0.3986 USDT |
0.3912 USDT |
| 2025-08-01 |
0.3908 USDT |
26,851.5100 HEI |
0.3759 USDT |
0.3731 USDT |
0.4045 USDT |
0.3813 USDT |
| 2025-07-31 |
0.3792 USDT |
33,049.3400 HEI |
0.3731 USDT |
0.3657 USDT |
0.3912 USDT |
0.3861 USDT |
| 2025-07-30 |
0.3625 USDT |
26,947.7800 HEI |
0.3543 USDT |
0.3503 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-07-29 |
0.3675 USDT |
14,943.8500 HEI |
0.3803 USDT |
0.3490 USDT |
0.3837 USDT |
0.3505 USDT |
| 2025-07-28 |
0.3967 USDT |
22,163.2300 HEI |
0.4218 USDT |
0.3732 USDT |
0.4263 USDT |
0.3803 USDT |
| 2025-07-27 |
0.4216 USDT |
23,595.3900 HEI |
0.4093 USDT |
0.4068 USDT |
0.4387 USDT |
0.4172 USDT |
| 2025-07-26 |
0.4147 USDT |
121,888.4300 HEI |
0.3893 USDT |
0.3891 USDT |
0.4411 USDT |
0.4144 USDT |
| 2025-07-25 |
0.3900 USDT |
35,822.0900 HEI |
0.3574 USDT |
0.3457 USDT |
0.4143 USDT |
0.3943 USDT |
| 2025-07-24 |
0.3698 USDT |
61,507.0600 HEI |
0.4090 USDT |
0.3588 USDT |
0.4117 USDT |
0.3616 USDT |
| 2025-07-23 |
0.4115 USDT |
41,987.9200 HEI |
0.4138 USDT |
0.3801 USDT |
0.4412 USDT |
0.3887 USDT |