Identifier on Kucoin: HEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4413 USDT |
155.0000 HEI |
0.4493 USDT |
0.4355 USDT |
0.4495 USDT |
0.4395 USDT |
| 2025-08-26 |
0.4562 USDT |
4,814.2100 HEI |
0.4559 USDT |
0.4467 USDT |
0.4670 USDT |
0.4472 USDT |
| 2025-08-25 |
0.4747 USDT |
51,466.1400 HEI |
0.4614 USDT |
0.4448 USDT |
0.4901 USDT |
0.4487 USDT |
| 2025-08-24 |
0.4651 USDT |
4,952.2100 HEI |
0.4616 USDT |
0.4552 USDT |
0.4795 USDT |
0.4686 USDT |
| 2025-08-23 |
0.4655 USDT |
15,389.9700 HEI |
0.4561 USDT |
0.4522 USDT |
0.4876 USDT |
0.4703 USDT |
| 2025-08-22 |
0.4553 USDT |
28,536.9100 HEI |
0.4115 USDT |
0.4055 USDT |
0.4791 USDT |
0.4630 USDT |
| 2025-08-21 |
0.4210 USDT |
1,636.2600 HEI |
0.4293 USDT |
0.4145 USDT |
0.4293 USDT |
0.4151 USDT |
| 2025-08-20 |
0.4302 USDT |
2,774.9100 HEI |
0.4188 USDT |
0.4188 USDT |
0.4384 USDT |
0.4350 USDT |
| 2025-08-19 |
0.4271 USDT |
12,459.8800 HEI |
0.4450 USDT |
0.4167 USDT |
0.4450 USDT |
0.4274 USDT |
| 2025-08-18 |
0.4478 USDT |
3,376.8000 HEI |
0.4525 USDT |
0.4337 USDT |
0.4525 USDT |
0.4367 USDT |
| 2025-08-17 |
0.4672 USDT |
11,637.6800 HEI |
0.4658 USDT |
0.4618 USDT |
0.4739 USDT |
0.4626 USDT |
| 2025-08-16 |
0.4549 USDT |
2,673.8300 HEI |
0.4583 USDT |
0.4506 USDT |
0.4600 USDT |
0.4528 USDT |
| 2025-08-15 |
0.4550 USDT |
9,632.7700 HEI |
0.4502 USDT |
0.4448 USDT |
0.4682 USDT |
0.4616 USDT |
| 2025-08-14 |
0.4758 USDT |
13,394.4100 HEI |
0.4931 USDT |
0.4440 USDT |
0.4994 USDT |
0.4636 USDT |
| 2025-08-13 |
0.4988 USDT |
26,219.0900 HEI |
0.4965 USDT |
0.4879 USDT |
0.5185 USDT |
0.4920 USDT |
| 2025-08-12 |
0.5029 USDT |
42,866.1200 HEI |
0.4966 USDT |
0.4913 USDT |
0.5162 USDT |
0.5040 USDT |
| 2025-08-11 |
0.5072 USDT |
85,485.1200 HEI |
0.4967 USDT |
0.4875 USDT |
0.5284 USDT |
0.5039 USDT |
| 2025-08-10 |
0.5426 USDT |
235,691.6200 HEI |
0.6014 USDT |
0.4917 USDT |
0.6456 USDT |
0.5062 USDT |
| 2025-08-09 |
0.5673 USDT |
249,621.8800 HEI |
0.4833 USDT |
0.4811 USDT |
0.6200 USDT |
0.5929 USDT |
| 2025-08-08 |
0.4317 USDT |
105,878.8500 HEI |
0.3947 USDT |
0.3827 USDT |
0.4970 USDT |
0.4670 USDT |
| 2025-08-07 |
0.3959 USDT |
50,399.0300 HEI |
0.3849 USDT |
0.3759 USDT |
0.4093 USDT |
0.3920 USDT |
| 2025-08-06 |
0.3834 USDT |
17,567.2900 HEI |
0.3861 USDT |
0.3731 USDT |
0.3923 USDT |
0.3875 USDT |
| 2025-08-05 |
0.3979 USDT |
12,300.8700 HEI |
0.4167 USDT |
0.3827 USDT |
0.4208 USDT |
0.3827 USDT |
| 2025-08-04 |
0.4347 USDT |
114,041.0800 HEI |
0.4451 USDT |
0.3933 USDT |
0.4855 USDT |
0.4115 USDT |
| 2025-08-03 |
0.4123 USDT |
27,781.7000 HEI |
0.4014 USDT |
0.3918 USDT |
0.4381 USDT |
0.4331 USDT |
| 2025-08-02 |
0.3761 USDT |
42,456.1100 HEI |
0.3638 USDT |
0.3532 USDT |
0.3986 USDT |
0.3912 USDT |
| 2025-08-01 |
0.3908 USDT |
26,851.5100 HEI |
0.3759 USDT |
0.3731 USDT |
0.4045 USDT |
0.3813 USDT |
| 2025-07-31 |
0.3792 USDT |
33,049.3400 HEI |
0.3731 USDT |
0.3657 USDT |
0.3912 USDT |
0.3861 USDT |
| 2025-07-30 |
0.3625 USDT |
26,947.7800 HEI |
0.3543 USDT |
0.3503 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-07-29 |
0.3675 USDT |
14,943.8500 HEI |
0.3803 USDT |
0.3490 USDT |
0.3837 USDT |
0.3505 USDT |
| 2025-07-28 |
0.3967 USDT |
22,163.2300 HEI |
0.4218 USDT |
0.3732 USDT |
0.4263 USDT |
0.3803 USDT |
| 2025-07-27 |
0.4216 USDT |
23,595.3900 HEI |
0.4093 USDT |
0.4068 USDT |
0.4387 USDT |
0.4172 USDT |
| 2025-07-26 |
0.4147 USDT |
121,888.4300 HEI |
0.3893 USDT |
0.3891 USDT |
0.4411 USDT |
0.4144 USDT |
| 2025-07-25 |
0.3900 USDT |
35,822.0900 HEI |
0.3574 USDT |
0.3457 USDT |
0.4143 USDT |
0.3943 USDT |
| 2025-07-24 |
0.3698 USDT |
61,507.0600 HEI |
0.4090 USDT |
0.3588 USDT |
0.4117 USDT |
0.3616 USDT |
| 2025-07-23 |
0.4115 USDT |
41,987.9200 HEI |
0.4138 USDT |
0.3801 USDT |
0.4412 USDT |
0.3887 USDT |
| 2025-07-22 |
0.4085 USDT |
150,086.1600 HEI |
0.3578 USDT |
0.3440 USDT |
0.4561 USDT |
0.4203 USDT |
| 2025-07-21 |
0.3593 USDT |
30,751.9300 HEI |
0.3492 USDT |
0.3421 USDT |
0.3707 USDT |
0.3546 USDT |
| 2025-07-20 |
0.3609 USDT |
110,628.0000 HEI |
0.3598 USDT |
0.3514 USDT |
0.3680 USDT |
0.3630 USDT |
| 2025-07-19 |
0.3698 USDT |
347,194.9200 HEI |
0.3364 USDT |
0.3283 USDT |
0.4144 USDT |
0.3678 USDT |
| 2025-07-18 |
0.3248 USDT |
11,188.1100 HEI |
0.3221 USDT |
0.3158 USDT |
0.3287 USDT |
0.3158 USDT |
| 2025-07-17 |
0.3208 USDT |
6,734.4400 HEI |
0.3180 USDT |
0.3071 USDT |
0.3280 USDT |
0.3184 USDT |
| 2025-07-16 |
0.3184 USDT |
6,038.1500 HEI |
0.3180 USDT |
0.3168 USDT |
0.3215 USDT |
0.3214 USDT |
| 2025-07-15 |
0.3107 USDT |
19,378.6200 HEI |
0.3106 USDT |
0.3016 USDT |
0.3208 USDT |
0.3132 USDT |
| 2025-07-14 |
0.3166 USDT |
22,523.5300 HEI |
0.3170 USDT |
0.2998 USDT |
0.3273 USDT |
0.2999 USDT |
| 2025-07-13 |
0.3278 USDT |
120,778.6700 HEI |
0.3260 USDT |
0.3052 USDT |
0.3502 USDT |
0.3153 USDT |
| 2025-07-12 |
0.3471 USDT |
155,258.0000 HEI |
0.3144 USDT |
0.3035 USDT |
0.4592 USDT |
0.3206 USDT |
| 2025-07-11 |
0.3181 USDT |
56,567.9400 HEI |
0.2994 USDT |
0.2939 USDT |
0.3437 USDT |
0.3190 USDT |
| 2025-07-10 |
0.2849 USDT |
809.2100 HEI |
0.2768 USDT |
0.2707 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-07-09 |
0.2662 USDT |
813.8000 HEI |
0.2713 USDT |
0.2610 USDT |
0.2781 USDT |
0.2707 USDT |