Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0088 USDT |
1,338,376.3538 HARD |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-06-06 |
0.0087 USDT |
198,680.5917 HARD |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-05 |
0.0088 USDT |
146,862.7283 HARD |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-04 |
0.0089 USDT |
222,979.0368 HARD |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-03 |
0.0091 USDT |
726,574.0584 HARD |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-06-02 |
0.0093 USDT |
1,483,195.0732 HARD |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0093 USDT |
1,784,872.9811 HARD |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0088 USDT |
3,323,344.3690 HARD |
0.0082 USDT |
0.0079 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-05-30 |
0.0086 USDT |
423,894.9488 HARD |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-05-29 |
0.0092 USDT |
1,259,904.1267 HARD |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-05-28 |
0.0096 USDT |
1,544,414.9769 HARD |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2025-05-27 |
0.0096 USDT |
6,430,529.0134 HARD |
0.0093 USDT |
0.0086 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0099 USDT |
831,358.6560 HARD |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0094 USDT |
| 2025-05-25 |
0.0108 USDT |
3,254,426.6238 HARD |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-05-24 |
0.0116 USDT |
721,147.2850 HARD |
0.0121 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2025-05-23 |
0.0120 USDT |
3,110,740.1596 HARD |
0.0121 USDT |
0.0101 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-22 |
0.0104 USDT |
1,176,653.6228 HARD |
0.0101 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-05-21 |
0.0101 USDT |
3,097,040.2791 HARD |
0.0095 USDT |
0.0095 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-05-20 |
0.0096 USDT |
1,966,856.5449 HARD |
0.0095 USDT |
0.0087 USDT |
0.0102 USDT |
0.0094 USDT |
| 2025-05-19 |
0.0092 USDT |
1,868,912.9512 HARD |
0.0090 USDT |
0.0087 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-05-18 |
0.0091 USDT |
323,263.9844 HARD |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-17 |
0.0091 USDT |
364,263.0993 HARD |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-05-16 |
0.0097 USDT |
1,708,336.8186 HARD |
0.0093 USDT |
0.0091 USDT |
0.0112 USDT |
0.0095 USDT |
| 2025-05-15 |
0.0095 USDT |
501,399.2051 HARD |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-05-14 |
0.0098 USDT |
454,989.7982 HARD |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-05-13 |
0.0101 USDT |
389,640.1283 HARD |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-12 |
0.0096 USDT |
555,210.2570 HARD |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-11 |
0.0096 USDT |
397,227.9456 HARD |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-10 |
0.0096 USDT |
236,368.1109 HARD |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-05-09 |
0.0095 USDT |
1,000,130.5814 HARD |
0.0096 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-05-08 |
0.0097 USDT |
218,009.7458 HARD |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-05-07 |
0.0097 USDT |
592,155.3539 HARD |
0.0098 USDT |
0.0090 USDT |
0.0107 USDT |
0.0094 USDT |
| 2025-05-06 |
0.0105 USDT |
338,675.9164 HARD |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-05-05 |
0.0106 USDT |
516,621.3934 HARD |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-05-04 |
0.0104 USDT |
497,289.0794 HARD |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-03 |
0.0103 USDT |
378,297.2418 HARD |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0107 USDT |
1,050,151.7994 HARD |
0.0101 USDT |
0.0100 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-05-01 |
0.0108 USDT |
801,134.1573 HARD |
0.0107 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-04-30 |
0.0107 USDT |
676,898.7594 HARD |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-04-29 |
0.0102 USDT |
1,227,037.6065 HARD |
0.0107 USDT |
0.0094 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-04-28 |
0.0108 USDT |
1,376,165.6988 HARD |
0.0115 USDT |
0.0105 USDT |
0.0118 USDT |
0.0108 USDT |
| 2025-04-27 |
0.0109 USDT |
1,440,183.6215 HARD |
0.0112 USDT |
0.0104 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-04-26 |
0.0113 USDT |
1,219,076.0525 HARD |
0.0118 USDT |
0.0108 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-04-25 |
0.0116 USDT |
1,978,889.7464 HARD |
0.0124 USDT |
0.0101 USDT |
0.0129 USDT |
0.0116 USDT |
| 2025-04-24 |
0.0111 USDT |
3,004,139.1151 HARD |
0.0096 USDT |
0.0096 USDT |
0.0130 USDT |
0.0107 USDT |
| 2025-04-23 |
0.0100 USDT |
1,339,814.1356 HARD |
0.0104 USDT |
0.0095 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-04-22 |
0.0097 USDT |
1,632,532.2430 HARD |
0.0099 USDT |
0.0091 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-21 |
0.0103 USDT |
3,223,139.0327 HARD |
0.0111 USDT |
0.0092 USDT |
0.0113 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0120 USDT |
3,641,790.8274 HARD |
0.0130 USDT |
0.0107 USDT |
0.0134 USDT |
0.0112 USDT |
| 2025-04-19 |
0.0135 USDT |
1,208,529.8207 HARD |
0.0134 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |