Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0080 USDT |
2,922,352.0121 HARD |
0.0073 USDT |
0.0073 USDT |
0.0098 USDT |
0.0085 USDT |
| 2025-06-27 |
0.0073 USDT |
31,531.5991 HARD |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-06-26 |
0.0076 USDT |
68,355.0999 HARD |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-25 |
0.0077 USDT |
105,777.4477 HARD |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-24 |
0.0080 USDT |
648,904.2552 HARD |
0.0083 USDT |
0.0072 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-06-23 |
0.0085 USDT |
1,721,333.1183 HARD |
0.0081 USDT |
0.0076 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-06-22 |
0.0085 USDT |
2,362,467.3467 HARD |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0089 USDT |
2,620,928.5682 HARD |
0.0081 USDT |
0.0077 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-06-20 |
0.0072 USDT |
458,429.4799 HARD |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-06-19 |
0.0080 USDT |
1,313,008.6168 HARD |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-06-18 |
0.0082 USDT |
118,643.6221 HARD |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-06-17 |
0.0088 USDT |
11,695.3452 HARD |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-16 |
0.0090 USDT |
232,995.5955 HARD |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-15 |
0.0096 USDT |
1,381,549.8946 HARD |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0097 USDT |
1,075,351.5592 HARD |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-06-13 |
0.0090 USDT |
3,412,166.9808 HARD |
0.0094 USDT |
0.0076 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-12 |
0.0103 USDT |
4,685,580.8892 HARD |
0.0085 USDT |
0.0085 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-06-11 |
0.0086 USDT |
58,799.1151 HARD |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-10 |
0.0087 USDT |
47,321.1688 HARD |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-06-09 |
0.0085 USDT |
137,462.3334 HARD |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-08 |
0.0084 USDT |
235,396.9581 HARD |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-06-07 |
0.0088 USDT |
1,338,376.3538 HARD |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-06-06 |
0.0087 USDT |
198,680.5917 HARD |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-05 |
0.0088 USDT |
146,862.7283 HARD |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-04 |
0.0089 USDT |
222,979.0368 HARD |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-03 |
0.0091 USDT |
726,574.0584 HARD |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-06-02 |
0.0093 USDT |
1,483,195.0732 HARD |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0093 USDT |
1,784,872.9811 HARD |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0088 USDT |
3,323,344.3690 HARD |
0.0082 USDT |
0.0079 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-05-30 |
0.0086 USDT |
423,894.9488 HARD |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-05-29 |
0.0092 USDT |
1,259,904.1267 HARD |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-05-28 |
0.0096 USDT |
1,544,414.9769 HARD |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2025-05-27 |
0.0096 USDT |
6,430,529.0134 HARD |
0.0093 USDT |
0.0086 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0099 USDT |
831,358.6560 HARD |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0094 USDT |
| 2025-05-25 |
0.0108 USDT |
3,254,426.6238 HARD |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-05-24 |
0.0116 USDT |
721,147.2850 HARD |
0.0121 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2025-05-23 |
0.0120 USDT |
3,110,740.1596 HARD |
0.0121 USDT |
0.0101 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-22 |
0.0104 USDT |
1,176,653.6228 HARD |
0.0101 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-05-21 |
0.0101 USDT |
3,097,040.2791 HARD |
0.0095 USDT |
0.0095 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-05-20 |
0.0096 USDT |
1,966,856.5449 HARD |
0.0095 USDT |
0.0087 USDT |
0.0102 USDT |
0.0094 USDT |
| 2025-05-19 |
0.0092 USDT |
1,868,912.9512 HARD |
0.0090 USDT |
0.0087 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-05-18 |
0.0091 USDT |
323,263.9844 HARD |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-17 |
0.0091 USDT |
364,263.0993 HARD |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-05-16 |
0.0097 USDT |
1,708,336.8186 HARD |
0.0093 USDT |
0.0091 USDT |
0.0112 USDT |
0.0095 USDT |
| 2025-05-15 |
0.0095 USDT |
501,399.2051 HARD |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-05-14 |
0.0098 USDT |
454,989.7982 HARD |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-05-13 |
0.0101 USDT |
389,640.1283 HARD |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-12 |
0.0096 USDT |
555,210.2570 HARD |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-11 |
0.0096 USDT |
397,227.9456 HARD |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-10 |
0.0096 USDT |
236,368.1109 HARD |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |