Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0049 USDT |
469,798.0000 HARD |
0.0060 USDT |
0.0025 USDT |
0.0060 USDT |
0.0041 USDT |
| 2026-01-13 |
0.0063 USDT |
639,683.0000 HARD |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-12 |
0.0056 USDT |
5,366,202.0000 HARD |
0.0047 USDT |
0.0043 USDT |
0.0069 USDT |
0.0064 USDT |
| 2026-01-11 |
0.0044 USDT |
164,421.0000 HARD |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-10 |
0.0045 USDT |
810,102.0000 HARD |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2026-01-09 |
0.0043 USDT |
1,586,646.0000 HARD |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0039 USDT |
777,644.0000 HARD |
0.0038 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2026-01-07 |
0.0033 USDT |
589,791.0000 HARD |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-01-06 |
0.0036 USDT |
1,150,206.0000 HARD |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2026-01-05 |
0.0027 USDT |
167,479.0000 HARD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-04 |
0.0027 USDT |
73,748.0000 HARD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-03 |
0.0027 USDT |
127,600.0000 HARD |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-02 |
0.0027 USDT |
348,190.0000 HARD |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0025 USDT |
258,102.0000 HARD |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-31 |
0.0027 USDT |
2,156,923.0000 HARD |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-12-30 |
0.0026 USDT |
812,355.0000 HARD |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0024 USDT |
907,628.0000 HARD |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-12-28 |
0.0025 USDT |
1,267,017.0000 HARD |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0021 USDT |
130,084.0000 HARD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0023 USDT |
418,895.0000 HARD |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-12-25 |
0.0022 USDT |
310,777.0000 HARD |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0022 USDT |
650,559.0000 HARD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0024 USDT |
1,328,507.0000 HARD |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0023 USDT |
4,622,040.0000 HARD |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0032 USDT |
1,092,347.0000 HARD |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-20 |
0.0032 USDT |
211,636.0000 HARD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0032 USDT |
68,112.0000 HARD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-18 |
0.0032 USDT |
254,267.0000 HARD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0034 USDT |
1,903,508.0000 HARD |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-12-16 |
0.0041 USDT |
2,978,894.0000 HARD |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0035 USDT |
673,195.0000 HARD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-12-14 |
0.0036 USDT |
161,209.0000 HARD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-13 |
0.0037 USDT |
139,069.0000 HARD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-12 |
0.0038 USDT |
331,473.0000 HARD |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-12-11 |
0.0039 USDT |
182,827.0000 HARD |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-10 |
0.0039 USDT |
338,446.0000 HARD |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-09 |
0.0040 USDT |
721,797.0000 HARD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-08 |
0.0032 USDT |
146,960.0000 HARD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0033 USDT |
915,837.0000 HARD |
0.0043 USDT |
0.0028 USDT |
0.0043 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0033 USDT |
152,587.0000 HARD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-05 |
0.0034 USDT |
2,604,201.0000 HARD |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0039 USDT |
1,344,790.0000 HARD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-03 |
0.0038 USDT |
791,306.0000 HARD |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-02 |
0.0043 USDT |
3,022,122.0000 HARD |
0.0044 USDT |
0.0035 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0027 USDT |
4,210,299.0000 HARD |
0.0030 USDT |
0.0022 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0032 USDT |
436,466.0000 HARD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0030 USDT |
35,135.0000 HARD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0030 USDT |
409,253.0000 HARD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0030 USDT |
523,113.0000 HARD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0030 USDT |
63,652.0000 HARD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |