Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0068 USDT |
354,234.8118 HARD |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0068 USDT |
389,268.1274 HARD |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-15 |
0.0067 USDT |
540,692.4934 HARD |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-14 |
0.0070 USDT |
1,394,346.8349 HARD |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-08-13 |
0.0071 USDT |
345,592.9109 HARD |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-12 |
0.0072 USDT |
862,060.4489 HARD |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-08-11 |
0.0075 USDT |
1,510,355.9733 HARD |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-08-10 |
0.0080 USDT |
1,559,350.3344 HARD |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-08-09 |
0.0086 USDT |
513,187.0839 HARD |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-08-08 |
0.0088 USDT |
1,499,463.2954 HARD |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-08-07 |
0.0096 USDT |
1,640,546.6553 HARD |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-08-06 |
0.0096 USDT |
1,203,129.1692 HARD |
0.0100 USDT |
0.0093 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-08-05 |
0.0101 USDT |
2,804,857.8041 HARD |
0.0103 USDT |
0.0085 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-08-04 |
0.0112 USDT |
7,719,697.1117 HARD |
0.0091 USDT |
0.0088 USDT |
0.0130 USDT |
0.0105 USDT |
| 2025-08-03 |
0.0081 USDT |
3,643,731.1824 HARD |
0.0073 USDT |
0.0072 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-08-02 |
0.0072 USDT |
1,523,243.1629 HARD |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0074 USDT |
2,119,633.3970 HARD |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-07-31 |
0.0080 USDT |
2,150,196.7125 HARD |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0074 USDT |
157,605.6107 HARD |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-29 |
0.0078 USDT |
964,596.2848 HARD |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-07-28 |
0.0083 USDT |
1,661,384.8192 HARD |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-07-27 |
0.0083 USDT |
1,400,599.0289 HARD |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-26 |
0.0083 USDT |
1,816,964.1305 HARD |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-07-25 |
0.0082 USDT |
2,943,907.0569 HARD |
0.0082 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-24 |
0.0075 USDT |
6,682,713.1331 HARD |
0.0070 USDT |
0.0065 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-07-23 |
0.0069 USDT |
1,273,243.2691 HARD |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-22 |
0.0073 USDT |
1,180,061.6370 HARD |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-07-21 |
0.0076 USDT |
1,329,815.8917 HARD |
0.0077 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-07-20 |
0.0081 USDT |
1,064,547.5742 HARD |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-07-19 |
0.0081 USDT |
892,072.3756 HARD |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-18 |
0.0083 USDT |
1,197,081.5497 HARD |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-17 |
0.0081 USDT |
1,815,581.8442 HARD |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0075 USDT |
5,591,833.3106 HARD |
0.0071 USDT |
0.0071 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-15 |
0.0072 USDT |
331,759.4586 HARD |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-14 |
0.0075 USDT |
301,505.1760 HARD |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-13 |
0.0077 USDT |
481,064.3666 HARD |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-07-12 |
0.0080 USDT |
225,349.1245 HARD |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-11 |
0.0081 USDT |
963,694.3508 HARD |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-07-10 |
0.0081 USDT |
1,501,088.6957 HARD |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-07-09 |
0.0079 USDT |
235,092.1939 HARD |
0.0079 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-07-08 |
0.0081 USDT |
628,287.0314 HARD |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0085 USDT |
2,567,506.4499 HARD |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-07-06 |
0.0082 USDT |
3,166,432.0127 HARD |
0.0074 USDT |
0.0074 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0074 USDT |
275,309.1258 HARD |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-04 |
0.0079 USDT |
613,583.0694 HARD |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-07-03 |
0.0087 USDT |
1,583,935.5622 HARD |
0.0090 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-07-02 |
0.0086 USDT |
2,615,219.1827 HARD |
0.0085 USDT |
0.0079 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-07-01 |
0.0073 USDT |
508,012.6403 HARD |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-06-30 |
0.0083 USDT |
1,819,135.7214 HARD |
0.0086 USDT |
0.0071 USDT |
0.0097 USDT |
0.0077 USDT |
| 2025-06-29 |
0.0088 USDT |
1,763,676.3352 HARD |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |