Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0083 USDT |
1,400,599.0289 HARD |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-26 |
0.0083 USDT |
1,816,964.1305 HARD |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-07-25 |
0.0082 USDT |
2,943,907.0569 HARD |
0.0082 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-24 |
0.0075 USDT |
6,682,713.1331 HARD |
0.0070 USDT |
0.0065 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-07-23 |
0.0069 USDT |
1,273,243.2691 HARD |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-22 |
0.0073 USDT |
1,180,061.6370 HARD |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-07-21 |
0.0076 USDT |
1,329,815.8917 HARD |
0.0077 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-07-20 |
0.0081 USDT |
1,064,547.5742 HARD |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-07-19 |
0.0081 USDT |
892,072.3756 HARD |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-18 |
0.0083 USDT |
1,197,081.5497 HARD |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-17 |
0.0081 USDT |
1,815,581.8442 HARD |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0075 USDT |
5,591,833.3106 HARD |
0.0071 USDT |
0.0071 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-15 |
0.0072 USDT |
331,759.4586 HARD |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-14 |
0.0075 USDT |
301,505.1760 HARD |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-13 |
0.0077 USDT |
481,064.3666 HARD |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-07-12 |
0.0080 USDT |
225,349.1245 HARD |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-11 |
0.0081 USDT |
963,694.3508 HARD |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-07-10 |
0.0081 USDT |
1,501,088.6957 HARD |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-07-09 |
0.0079 USDT |
235,092.1939 HARD |
0.0079 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-07-08 |
0.0081 USDT |
628,287.0314 HARD |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0085 USDT |
2,567,506.4499 HARD |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-07-06 |
0.0082 USDT |
3,166,432.0127 HARD |
0.0074 USDT |
0.0074 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0074 USDT |
275,309.1258 HARD |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-04 |
0.0079 USDT |
613,583.0694 HARD |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-07-03 |
0.0087 USDT |
1,583,935.5622 HARD |
0.0090 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-07-02 |
0.0086 USDT |
2,615,219.1827 HARD |
0.0085 USDT |
0.0079 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-07-01 |
0.0073 USDT |
508,012.6403 HARD |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-06-30 |
0.0083 USDT |
1,819,135.7214 HARD |
0.0086 USDT |
0.0071 USDT |
0.0097 USDT |
0.0077 USDT |
| 2025-06-29 |
0.0088 USDT |
1,763,676.3352 HARD |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-06-28 |
0.0080 USDT |
2,922,352.0121 HARD |
0.0073 USDT |
0.0073 USDT |
0.0098 USDT |
0.0085 USDT |
| 2025-06-27 |
0.0073 USDT |
31,531.5991 HARD |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-06-26 |
0.0076 USDT |
68,355.0999 HARD |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-25 |
0.0077 USDT |
105,777.4477 HARD |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-24 |
0.0080 USDT |
648,904.2552 HARD |
0.0083 USDT |
0.0072 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-06-23 |
0.0085 USDT |
1,721,333.1183 HARD |
0.0081 USDT |
0.0076 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-06-22 |
0.0085 USDT |
2,362,467.3467 HARD |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0089 USDT |
2,620,928.5682 HARD |
0.0081 USDT |
0.0077 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-06-20 |
0.0072 USDT |
458,429.4799 HARD |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-06-19 |
0.0080 USDT |
1,313,008.6168 HARD |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-06-18 |
0.0082 USDT |
118,643.6221 HARD |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-06-17 |
0.0088 USDT |
11,695.3452 HARD |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-16 |
0.0090 USDT |
232,995.5955 HARD |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-15 |
0.0096 USDT |
1,381,549.8946 HARD |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0097 USDT |
1,075,351.5592 HARD |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-06-13 |
0.0090 USDT |
3,412,166.9808 HARD |
0.0094 USDT |
0.0076 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-12 |
0.0103 USDT |
4,685,580.8892 HARD |
0.0085 USDT |
0.0085 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-06-11 |
0.0086 USDT |
58,799.1151 HARD |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-10 |
0.0087 USDT |
47,321.1688 HARD |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-06-09 |
0.0085 USDT |
137,462.3334 HARD |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-08 |
0.0084 USDT |
235,396.9581 HARD |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |